Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	108.85	108.99	106.84	108.06	134,652	+0.45(+0.41%)
Jun 29, 2015	109.67	110.22	107.55	107.61	76,434	-2.87(-2.60%)
Jun 26, 2015	111.31	111.59	109.88	110.48	106,013	-0.73(-0.66%)
Jun 25, 2015	111.33	111.77	110.07	111.22	60,198	+0.18(+0.17%)
Jun 24, 2015	111.69	112.09	110.03	111.03	51,496	-1.04(-0.93%)
Jun 23, 2015	110.94	112.65	110.33	112.08	96,729	+1.00(+0.90%)
Jun 22, 2015	112.08	112.24	110.93	111.07	71,693	-0.69(-0.61%)
Jun 19, 2015	111.73	112.44	110.03	111.76	73,270	+0.36(+0.32%)
Jun 18, 2015	109.97	111.94	109.16	111.40	50,284	+1.93(+1.76%)
Jun 17, 2015	110.23	110.23	108.84	109.47	28,654	-0.38(-0.34%)
Jun 16, 2015	109.21	110.38	108.58	109.84	43,804	+0.41(+0.37%)
Jun 15, 2015	110.59	110.59	108.88	109.44	58,540	-2.16(-1.93%)
Jun 12, 2015	112.56	113.16	111.28	111.59	27,896	-1.24(-1.10%)
Jun 11, 2015	113.10	113.21	112.19	112.83	31,734	-0.34(-0.30%)
Jun 10, 2015	112.43	114.49	112.36	113.17	62,997	+1.41(+1.26%)
Jun 09, 2015	110.91	111.95	110.28	111.76	48,885	+0.56(+0.50%)
Jun 08, 2015	110.30	111.93	110.30	111.20	41,532	+0.95(+0.86%)
Jun 05, 2015	109.31	110.40	108.85	110.25	91,460	+0.39(+0.35%)
Jun 04, 2015	110.41	110.73	109.33	109.87	21,808	-1.33(-1.20%)
Jun 03, 2015	110.50	111.52	109.82	111.20	84,304	+0.74(+0.67%)
Jun 02, 2015	109.95	111.64	109.62	110.45	87,778	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.