Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.82	113.34	112.16	113.07	133,049	-0.04(-0.03%)
Jul 28, 2016	112.26	113.65	111.30	113.11	107,890	+0.66(+0.58%)
Jul 27, 2016	113.86	114.14	111.50	112.45	61,937	-0.83(-0.73%)
Jul 26, 2016	111.72	113.78	111.31	113.28	126,480	+1.20(+1.07%)
Jul 25, 2016	112.74	112.75	111.50	112.08	63,878	-0.66(-0.58%)
Jul 22, 2016	112.47	113.60	111.97	112.74	57,509	+0.54(+0.48%)
Jul 21, 2016	112.60	112.68	111.39	112.20	65,004	-0.25(-0.22%)
Jul 20, 2016	111.03	113.29	111.03	112.45	70,419	+1.20(+1.08%)
Jul 19, 2016	111.47	112.33	110.70	111.25	71,386	+0.12(+0.10%)
Jul 18, 2016	111.92	112.48	110.82	111.14	55,613	-0.33(-0.30%)
Jul 15, 2016	113.26	113.26	110.72	111.47	96,815	-1.20(-1.06%)
Jul 14, 2016	113.00	115.00	111.74	112.66	120,174	+0.33(+0.29%)
Jul 13, 2016	112.27	112.39	111.17	112.34	89,008	+0.62(+0.55%)
Jul 12, 2016	111.97	112.27	111.04	111.72	86,658	+0.25(+0.23%)
Jul 11, 2016	111.20	111.80	110.86	111.47	65,236	+0.17(+0.15%)
Jul 08, 2016	109.00	111.93	108.66	111.30	107,850	+2.64(+2.43%)
Jul 07, 2016	109.42	110.28	108.32	108.66	96,197	-0.77(-0.70%)
Jul 06, 2016	109.66	110.50	109.15	109.42	100,669	-0.89(-0.81%)
Jul 05, 2016	110.39	111.94	110.08	110.31	129,294	-0.68(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.