Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	171.15	172.94	171.15	171.58	79,428	-0.10(-0.06%)
Jun 28, 2018	174.83	174.83	171.29	171.68	64,087	-1.79(-1.03%)
Jun 27, 2018	185.60	187.25	170.66	173.47	113,273	-2.62(-1.49%)
Jun 26, 2018	175.85	177.89	174.01	176.09	92,627	+0.53(+0.30%)
Jun 25, 2018	176.29	177.11	173.62	175.56	47,499	-1.75(-0.98%)
Jun 22, 2018	177.50	177.50	175.37	177.31	129,862	+0.73(+0.41%)
Jun 21, 2018	177.06	177.99	175.32	176.58	37,434	-0.34(-0.19%)
Jun 20, 2018	177.45	177.45	175.66	176.92	69,102	+0.15(+0.08%)
Jun 19, 2018	177.94	177.94	175.20	176.77	83,648	-2.47(-1.38%)
Jun 18, 2018	177.99	180.22	177.11	179.25	59,871	+0.58(+0.33%)
Jun 15, 2018		177.65	177.65	178.66	134,091	+1.02(+0.57%)
Jun 14, 2018	176.92	177.65	174.98	177.65	52,449	+1.12(+0.63%)
Jun 13, 2018	177.45	177.50	175.22	176.53	61,493	-0.92(-0.52%)
Jun 12, 2018	177.26	177.99	175.56	177.45	42,808	+0.10(+0.05%)
Jun 11, 2018	177.31	178.96	175.44	177.35	124,017	+0.49(+0.27%)
Jun 08, 2018	176.97	177.50	175.37	176.87	77,647	-0.10(-0.05%)
Jun 07, 2018	179.15	179.15	176.12	176.97	67,806	-1.69(-0.94%)
Jun 06, 2018			178.07	178.65	82,175	-2.67(-1.47%)
Jun 05, 2018	177.73	181.85	177.20	181.32	65,669	+3.68(+2.07%)
Jun 04, 2018	174.48	178.12	174.48	177.63	92,984	+3.49(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.