Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	153.94	155.27	153.01	154.35	103,592	-0.91(-0.59%)
May 30, 2019	153.44	155.57	153.40	155.26	87,974	+1.68(+1.10%)
May 29, 2019	153.81	154.17	152.05	153.58	73,475	-1.03(-0.67%)
May 28, 2019	154.85	155.49	153.47	154.61	109,310	+0.43(+0.28%)
May 24, 2019	155.84	156.53	153.65	154.18	95,053	-1.02(-0.66%)
May 23, 2019	156.50	157.57	154.00	155.20	98,165	-2.41(-1.53%)
May 22, 2019	157.12	158.01	155.64	157.61	98,492	+0.27(+0.17%)
May 21, 2019	156.60	157.51	156.49	157.34	60,466	+1.51(+0.97%)
May 20, 2019	154.06	156.96	153.20	155.84	79,209	+0.94(+0.61%)
May 17, 2019	155.93	157.09	154.54	154.89	88,572	-2.29(-1.46%)
May 16, 2019	155.41	157.95	155.41	157.19	75,162	+2.35(+1.52%)
May 15, 2019	152.69	155.30	152.03	154.83	90,827	+1.30(+0.85%)
May 14, 2019	153.15	154.32	152.65	153.53	69,156	+0.79(+0.52%)
May 13, 2019	155.42	155.42	151.82	152.74	110,618	-5.17(-3.28%)
May 10, 2019	159.36	159.36	156.00	157.91	89,087	-1.29(-0.81%)
May 09, 2019	158.86	160.28	156.89	159.21	120,868	-0.38(-0.24%)
May 08, 2019	161.55	162.42	159.59	159.59	148,022	-1.58(-0.98%)
May 07, 2019	160.52	161.41	159.39	161.17	183,776	-0.57(-0.35%)
May 06, 2019	159.02	162.07	158.70	161.75	111,192	+0.50(+0.31%)
May 03, 2019	159.10	161.49	159.06	161.25	101,123	+2.81(+1.77%)
May 02, 2019	155.49	158.79	155.49	158.44	110,077	+3.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.