Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.55	187.81		187.09	60,164	+1.34(+0.72%)
Jan 28, 2022	180.93	185.76	178.56	185.75	49,457	+4.01(+2.21%)
Jan 27, 2022	185.69	186.40	179.15	181.73	50,219	-3.72(-2.01%)
Jan 26, 2022	189.72	192.78	184.74	185.45	63,115	-3.66(-1.94%)
Jan 25, 2022	187.41	189.60	182.18	189.11	62,357	-0.38(-0.20%)
Jan 24, 2022	184.58	190.62	184.09	189.50	52,511	+3.90(+2.10%)
Jan 21, 2022	185.68	191.92	182.79	185.60	67,379	+0.54(+0.29%)
Jan 20, 2022	188.85	192.83	184.85	185.06	45,163	-4.40(-2.32%)
Jan 19, 2022	190.89	191.58	188.17	189.46	45,819	-0.55(-0.29%)
Jan 18, 2022	189.95	192.23	187.38	190.01	84,111	-1.78(-0.93%)
Jan 14, 2022				191.79	0	+0.10(+0.05%)
Jan 13, 2022	189.94	193.53	189.94	191.69	27,168	+1.77(+0.93%)
Jan 12, 2022	193.67	193.67	189.92	189.92	63,772	-2.72(-1.41%)
Jan 11, 2022	192.73	193.66	189.32	192.64	51,758	+0.90(+0.47%)
Jan 10, 2022	191.28	192.63	187.34	191.74	79,690	-0.68(-0.35%)
Jan 07, 2022	196.95	196.95	191.09	192.42	65,151	-3.58(-1.83%)
Jan 06, 2022	195.74	198.07	193.31	196.00	96,923	+3.08(+1.60%)
Jan 05, 2022	202.75	204.21	190.89	192.92	179,719	-15.21(-7.31%)
Jan 04, 2022	207.67	211.26	207.40	208.13	41,794	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.