Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	161.18	162.11	159.29	161.17	84,835	-1.55(-0.95%)
May 27, 2022	160.49	163.05	160.49	162.72	65,713	+3.16(+1.98%)
May 26, 2022	159.01	161.02	158.45	159.56	48,290	+2.18(+1.38%)
May 25, 2022	156.82	159.74	156.82	157.38	48,469	-0.77(-0.49%)
May 24, 2022	157.81	159.02	154.50	158.15	47,295	+0.47(+0.30%)
May 23, 2022	158.95	160.20	156.91	157.68	67,779	-0.23(-0.14%)
May 20, 2022	157.11	157.92	154.67	157.91	66,752	+2.04(+1.31%)
May 19, 2022	156.98	158.78	155.64	155.87	81,525	-2.98(-1.87%)
May 18, 2022	163.10	163.59	157.95	158.84	102,087	-5.08(-3.10%)
May 17, 2022	163.93	166.17	162.83	163.92	60,401	+2.53(+1.56%)
May 16, 2022	158.86	162.25	156.82	161.40	78,685	+2.24(+1.41%)
May 13, 2022	158.25	160.41	156.32	159.16	92,895	+1.64(+1.04%)
May 12, 2022	160.78	162.66	153.87	157.52	106,663	-2.87(-1.79%)
May 11, 2022	162.69	164.11	159.24	160.39	65,164	-2.19(-1.35%)
May 10, 2022	165.41	166.54	159.37	162.58	73,971	-2.03(-1.23%)
May 09, 2022	162.37	166.17	162.37	164.61	64,124	+0.97(+0.59%)
May 06, 2022	163.66	165.27	161.72	163.65	51,830	-0.28(-0.17%)
May 05, 2022	167.65	167.86	162.50	163.92	58,103	-5.84(-3.44%)
May 04, 2022	165.38	170.43	165.38	169.76	59,606	+4.17(+2.52%)
May 03, 2022	166.64	166.88	163.83	165.59	68,562	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.