Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	194.74	197.22	194.09	194.39	60,457	-0.28(-0.14%)
Feb 27, 2023	197.14	198.10	193.78	194.67	54,276	-0.06(-0.03%)
Feb 24, 2023	193.60	195.11	191.94	194.72	59,889	-1.02(-0.52%)
Feb 23, 2023	199.43	200.58	195.62	195.75	77,256	-2.77(-1.39%)
Feb 22, 2023	197.85	200.17	195.48	198.51	73,147	+2.40(+1.22%)
Feb 21, 2023	197.33	198.61	195.35	196.11	87,625	-3.11(-1.56%)
Feb 17, 2023	199.56	201.06	197.51	199.22	87,901	+0.93(+0.47%)
Feb 16, 2023	196.41	200.78	195.24	198.29	56,978	-0.60(-0.30%)
Feb 15, 2023	195.51	198.90	194.81	198.90	75,686	+1.80(+0.92%)
Feb 14, 2023	198.54	199.38	196.34	197.09	62,250	-2.92(-1.46%)
Feb 13, 2023	196.18	200.02	194.62	200.02	55,786	+3.99(+2.04%)
Feb 10, 2023	192.82	197.00	192.72	196.02	43,403	+2.25(+1.16%)
Feb 09, 2023	202.44	202.44	193.77	193.77	63,160	-5.40(-2.71%)
Feb 08, 2023	201.39	202.26	197.60	199.18	85,797	-1.70(-0.85%)
Feb 07, 2023	197.55	201.01	195.71	200.88	68,830	+1.59(+0.80%)
Feb 06, 2023	202.93	202.93	198.75	199.28	60,997	-3.78(-1.86%)
Feb 03, 2023	201.36	203.76	199.76	203.06	74,218	-0.53(-0.26%)
Feb 02, 2023	198.10	203.59	197.63	203.59	98,396	+4.82(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.