Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.27	41.15	38.86	40.16	140,919	-0.47(-1.15%)
Oct 29, 2009	41.95	42.00	40.20	40.63	75,893	-0.98(-2.36%)
Oct 28, 2009	41.54	43.90	41.14	41.61	118,343	-1.60(-3.71%)
Oct 27, 2009	43.37	43.75	43.00	43.22	53,578	-0.03(-0.07%)
Oct 26, 2009	43.26	43.92	43.00	43.24	62,981	-0.02(-0.04%)
Oct 23, 2009	43.29	43.42	43.20	43.26	47,268	-0.05(-0.11%)
Oct 22, 2009	43.06	43.64	42.97	43.31	34,198	+0.06(+0.13%)
Oct 21, 2009	43.06	43.85	43.03	43.25	205,583	+0.02(+0.04%)
Oct 20, 2009	42.70	43.34	42.70	43.24	146,661	-0.35(-0.81%)
Oct 19, 2009	43.23	44.11	43.13	43.59	30,176	+0.38(+0.88%)
Oct 16, 2009	44.23	44.23	43.11	43.21	93,009	-1.23(-2.77%)
Oct 15, 2009	43.91	44.55	43.77	44.44	50,993	+0.33(+0.76%)
Oct 14, 2009	43.15	44.22	43.15	44.10	32,831	+1.35(+3.15%)
Oct 13, 2009	43.28	43.28	42.51	42.76	31,016	-0.49(-1.13%)
Oct 12, 2009	44.30	44.73	43.20	43.24	27,968	-1.01(-2.29%)
Oct 09, 2009	43.40	44.33	43.16	44.26	47,323	+0.86(+1.98%)
Oct 08, 2009	43.12	44.20	42.91	43.40	75,836	+0.46(+1.07%)
Oct 07, 2009	42.89	43.24	42.64	42.94	43,816	-0.01(-0.02%)
Oct 06, 2009	42.91	43.33	42.59	42.95	38,605	+0.30(+0.69%)
Oct 05, 2009	42.57	42.80	42.40	42.65	47,120	+0.16(+0.38%)
Oct 02, 2009	42.50	42.85	42.24	42.49	45,126	-0.29(-0.67%)
Oct 01, 2009	42.19	43.12	42.07	42.78	81,078	+0.34(+0.81%)
Sep 30, 2009	43.09	43.09	42.10	42.43	75,377	-0.58(-1.35%)
Sep 29, 2009	42.34	43.53	42.23	43.02	65,442	+0.59(+1.40%)
Sep 28, 2009	42.47	43.21	42.18	42.42	64,137	+0.04(+0.09%)
Sep 25, 2009	41.86	42.62	41.82	42.39	56,155	+0.33(+0.79%)
Sep 24, 2009	41.35	42.16	41.20	42.05	124,258	+0.81(+1.97%)
Sep 23, 2009	40.74	41.72	40.74	41.24	153,054	-0.20(-0.48%)
Sep 22, 2009	42.53	42.76	41.39	41.44	42,690	-0.92(-2.16%)
Sep 21, 2009	42.17	42.50	41.93	42.36	17,994	-0.07(-0.16%)
Sep 18, 2009	42.93	42.96	42.30	42.42	64,940	-0.46(-1.07%)
Sep 17, 2009	42.11	42.88	41.90	42.88	55,739	+1.59(+3.86%)
Sep 16, 2009	41.29	42.12	41.07	41.29	64,684	+0.01(+0.02%)
Sep 15, 2009	40.56	41.32	40.56	41.28	43,057	+0.54(+1.34%)
Sep 14, 2009	39.36	40.75	39.36	40.73	35,694	+1.09(+2.75%)
Sep 11, 2009	39.82	39.87	39.34	39.65	22,633	-0.17(-0.43%)
Sep 10, 2009	39.06	39.82	38.82	39.82	45,301	+0.75(+1.93%)
Sep 09, 2009	38.76	39.52	38.48	39.06	35,018	+0.39(+1.01%)
Sep 08, 2009	38.66	38.67	38.06	38.67	28,937	+0.22(+0.57%)
Sep 04, 2009	38.12	38.50	37.69	38.45	61,336	+0.36(+0.95%)
Sep 03, 2009	37.80	38.13	36.87	38.09	40,025	+0.66(+1.76%)
Sep 02, 2009	36.85	37.77	36.85	37.43	89,461	+0.31(+0.85%)
Sep 01, 2009	37.74	38.32	36.22	37.12	183,572	-0.96(-2.53%)
Aug 31, 2009	39.30	39.32	37.98	38.08	121,759	-1.58(-3.97%)
Aug 28, 2009	40.31	40.58	39.24	39.66	36,686	-0.44(-1.10%)
Aug 27, 2009	40.67	40.67	39.66	40.09	53,679	-0.57(-1.41%)
Aug 26, 2009	40.60	41.37	40.48	40.67	40,183	-0.09(-0.21%)
Aug 25, 2009	40.09	41.05	39.91	40.75	86,701	+0.75(+1.89%)
Aug 24, 2009	41.07	41.07	39.52	40.00	120,469	-0.85(-2.08%)
Aug 21, 2009	40.13	41.04	40.13	40.85	79,239	+0.96(+2.42%)
Aug 20, 2009	39.58	39.98	39.52	39.88	42,652	+0.13(+0.34%)
Aug 19, 2009	38.95	39.94	38.93	39.75	46,753	+0.28(+0.70%)
Aug 18, 2009	39.27	39.78	39.16	39.47	59,427	+0.48(+1.22%)
Aug 17, 2009	38.62	39.20	38.34	39.00	62,767	-0.39(-0.99%)
Aug 14, 2009	39.70	39.84	39.05	39.39	87,095	-0.48(-1.20%)
Aug 13, 2009	39.44	40.01	39.25	39.87	56,561	+0.76(+1.95%)
Aug 12, 2009	37.98	39.40	37.82	39.10	76,714	+1.19(+3.15%)
Aug 11, 2009	38.10	38.34	37.49	37.91	101,270	-0.38(-1.00%)
Aug 10, 2009	37.97	38.38	37.97	38.29	89,747	+0.00(+0.00%)
Aug 07, 2009	38.08	38.45	37.98	38.29	132,395	+0.79(+2.11%)
Aug 06, 2009	38.09	38.09	36.90	37.50	61,416	-0.35(-0.93%)
Aug 05, 2009	37.98	38.21	37.22	37.85	94,575	+0.00(+0.00%)
Aug 04, 2009	37.25	37.88	37.12	37.85	203,671	+0.40(+1.07%)
Aug 03, 2009	37.64	37.64	37.01	37.45	147,744	+0.30(+0.80%)
Jul 31, 2009	38.02	38.10	37.15	37.15	230,105	-0.86(-2.26%)
Jul 30, 2009	38.09	38.33	37.64	38.01	201,748	+0.19(+0.50%)
Jul 29, 2009	37.57	38.05	37.43	37.82	76,416	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,596	+0.70(+1.88%)
Jul 27, 2009	37.04	37.36	36.93	37.10	119,510	+0.00(+0.00%)
Jul 24, 2009	36.76	37.55	36.75	37.10	124,307	+0.08(+0.21%)
Jul 23, 2009	37.20	37.65	36.81	37.02	180,796	-0.34(-0.92%)
Jul 22, 2009	37.02	37.62	36.82	37.36	125,991	+0.16(+0.44%)
Jul 21, 2009	37.60	37.77	36.54	37.20	146,167	-0.32(-0.86%)
Jul 20, 2009	37.51	37.72	37.15	37.53	146,883	+0.32(+0.87%)
Jul 17, 2009	37.45	37.45	36.85	37.20	84,182	-0.11(-0.31%)
Jul 16, 2009	36.71	37.42	36.71	37.32	138,787	+0.52(+1.40%)
Jul 15, 2009	36.90	37.14	36.30	36.80	242,798	+0.17(+0.47%)
Jul 14, 2009	36.82	36.85	36.51	36.63	79,196	-0.13(-0.36%)
Jul 13, 2009	36.54	36.82	36.49	36.76	192,342	+0.56(+1.56%)
Jul 10, 2009	35.78	36.28	35.71	36.20	54,497	+0.31(+0.88%)
Jul 09, 2009	36.63	36.74	35.83	35.88	83,570	-0.62(-1.70%)
Jul 08, 2009	36.72	36.95	36.29	36.51	137,882	-0.03(-0.08%)
Jul 07, 2009	36.91	37.04	36.39	36.53	109,280	-0.31(-0.83%)
Jul 06, 2009	35.73	37.09	35.73	36.84	168,656	+1.80(+5.15%)
Jul 02, 2009	36.71	37.14	35.03	35.03	253,194	-1.95(-5.27%)
Jul 01, 2009	38.21	39.97	36.94	36.98	358,566	+1.50(+4.22%)
Jun 30, 2009	35.30	35.91	34.99	35.48	190,263	+0.32(+0.90%)
Jun 29, 2009	35.54	35.94	34.85	35.17	70,848	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.52	35.70	210,256	+0.41(+1.16%)
Jun 25, 2009	35.25	35.36	34.71	35.29	48,655	+0.33(+0.96%)
Jun 24, 2009	35.78	36.29	34.38	34.96	87,572	-0.40(-1.13%)
Jun 23, 2009	36.17	36.33	35.24	35.36	64,273	-0.53(-1.49%)
Jun 22, 2009	36.90	36.95	35.79	35.89	116,872	-1.16(-3.14%)
Jun 19, 2009	37.59	37.81	36.90	37.06	86,346	-0.02(-0.05%)
Jun 18, 2009	36.93	37.34	36.73	37.08	75,548	+0.00(+0.00%)
Jun 17, 2009	36.41	37.61	36.32	37.08	75,028	+0.52(+1.41%)
Jun 16, 2009	36.46	37.14	36.26	36.56	94,577	+0.46(+1.27%)
Jun 15, 2009	35.80	36.18	35.31	36.10	78,367	-0.24(-0.66%)
Jun 12, 2009	35.83	36.39	35.59	36.34	77,725	+0.29(+0.79%)
Jun 11, 2009	35.81	36.32	35.81	36.06	129,047	+0.46(+1.29%)
Jun 10, 2009	35.08	35.76	34.34	35.60	134,922	+0.91(+2.61%)
Jun 09, 2009	34.52	35.09	34.19	34.69	93,157	+0.26(+0.75%)
Jun 08, 2009	34.37	35.00	33.79	34.43	82,265	-0.20(-0.58%)
Jun 05, 2009	34.40	34.97	33.91	34.63	54,258	+0.45(+1.31%)
Jun 04, 2009	34.16	34.81	33.39	34.19	77,249	+0.07(+0.20%)
Jun 03, 2009	34.16	34.16	33.39	34.12	77,151	+0.22(+0.64%)
Jun 02, 2009	32.49	34.06	32.32	33.90	159,870	+1.16(+3.54%)
Jun 01, 2009	31.12	32.89	30.12	32.74	130,028	+0.14(+0.44%)
May 29, 2009	32.03	32.63	31.66	32.60	89,224	+0.29(+0.89%)
May 28, 2009	32.41	32.49	30.89	32.31	59,147	+0.25(+0.77%)
May 27, 2009	32.83	33.11	31.94	32.07	64,330	-0.89(-2.69%)
May 26, 2009	31.59	33.41	31.56	32.95	156,796	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.41	31.89	94,896	+0.07(+0.21%)
May 21, 2009	31.82	32.18	31.27	31.83	84,783	-0.32(-0.98%)
May 20, 2009	32.54	32.91	31.92	32.14	145,676	-0.06(-0.18%)
May 19, 2009	32.70	32.93	32.04	32.20	101,404	-0.82(-2.49%)
May 18, 2009	32.33	33.04	32.15	33.02	70,548	+1.01(+3.16%)
May 15, 2009	32.23	32.48	31.33	32.01	96,463	-0.28(-0.86%)
May 14, 2009	32.06	33.23	31.82	32.29	82,036	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.22	31.82	142,836	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,367	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.12	34.16	95,127	-1.43(-4.02%)
May 08, 2009	35.38	36.04	34.88	35.59	99,531	+0.57(+1.64%)
May 07, 2009	35.40	35.40	34.40	35.02	101,790	-0.05(-0.14%)
May 06, 2009	36.00	36.33	34.85	35.06	95,355	-0.62(-1.74%)
May 05, 2009	35.78	36.01	35.35	35.68	107,497	-0.39(-1.08%)
May 04, 2009	35.89	36.08	35.42	36.08	98,369	+0.41(+1.15%)
May 01, 2009	35.60	36.04	34.80	35.66	143,212	+0.07(+0.19%)
Apr 30, 2009	36.40	36.58	35.24	35.60	211,061	-0.61(-1.69%)
Apr 29, 2009	35.78	37.04	35.14	36.21	161,837	+0.62(+1.74%)
Apr 28, 2009	35.01	36.41	34.43	35.59	178,119	+0.14(+0.40%)
Apr 27, 2009	34.31	35.51	33.96	35.45	110,687	+0.49(+1.39%)
Apr 24, 2009	35.27	35.73	34.84	34.96	116,586	+0.19(+0.55%)
Apr 23, 2009	35.32	35.32	34.19	34.77	88,902	-0.42(-1.19%)
Apr 22, 2009	34.63	36.44	34.59	35.19	94,181	-0.11(-0.30%)
Apr 21, 2009	34.79	35.58	34.31	35.29	91,971	+0.47(+1.34%)
Apr 20, 2009	35.66	35.66	34.56	34.82	84,913	-1.52(-4.18%)
Apr 17, 2009	36.74	37.25	36.05	36.34	95,168	-0.29(-0.78%)
Apr 16, 2009	36.09	36.79	35.01	36.63	119,926	+0.77(+2.16%)
Apr 15, 2009	34.63	35.99	34.63	35.86	56,926	+1.18(+3.41%)
Apr 14, 2009	35.88	36.12	34.65	34.67	80,147	-1.50(-4.14%)
Apr 13, 2009	35.76	36.42	35.57	36.17	74,282	+0.10(+0.29%)
Apr 09, 2009	34.51	36.08	34.45	36.07	130,807	+2.33(+6.90%)
Apr 08, 2009	34.58	35.57	33.41	33.74	112,021	-0.69(-2.00%)
Apr 07, 2009	33.82	34.58	33.56	34.42	124,963	+0.30(+0.87%)
Apr 06, 2009	34.66	34.89	33.78	34.13	190,774	-0.91(-2.59%)
Apr 03, 2009	33.10	35.04	33.10	35.03	152,817	+2.02(+6.13%)
Apr 02, 2009	31.73	34.10	30.79	33.01	430,133	+5.46(+19.82%)
Apr 01, 2009	26.29	27.96	25.85	27.55	207,112	+0.97(+3.66%)
Mar 31, 2009	27.64	29.46	26.58	26.58	181,637	-0.68(-2.49%)
Mar 30, 2009	26.83	27.46	26.32	27.25	118,064	-1.30(-4.55%)
Mar 26, 2009	27.42	28.80	27.42	28.55	114,293	+1.52(+5.61%)
Mar 25, 2009	26.74	27.72	25.62	27.04	87,667	+0.49(+1.83%)
Mar 24, 2009	27.40	27.51	26.46	26.55	125,954	-0.97(-3.54%)
Mar 23, 2009	26.61	27.52	26.40	27.52	91,552	+2.23(+8.83%)
Mar 20, 2009	24.92	25.62	24.92	25.29	91,737	+0.57(+2.32%)
Mar 19, 2009	24.89	25.25	24.63	24.72	138,303	-0.17(-0.69%)
Mar 18, 2009	23.49	25.25	23.20	24.89	107,580	+1.36(+5.76%)
Mar 17, 2009	22.96	23.70	22.85	23.53	61,560	+0.59(+2.58%)
Mar 16, 2009	23.20	23.71	22.76	22.94	136,958	-0.16(-0.70%)
Mar 13, 2009	22.36	23.31	22.27	23.10	0	+0.79(+3.55%)
Mar 12, 2009	21.41	22.86	21.13	22.31	95,616	+0.86(+4.01%)
Mar 11, 2009	20.91	21.63	20.81	21.45	93,461	+0.61(+2.93%)
Mar 10, 2009	19.73	21.08	19.64	20.84	114,312	+1.52(+7.86%)
Mar 09, 2009	20.30	20.38	19.25	19.32	81,246	-1.12(-5.46%)
Mar 06, 2009	20.50	20.85	19.67	20.44	0	-0.03(-0.14%)
Mar 05, 2009	21.21	21.49	20.12	20.47	98,766	-1.18(-5.47%)
Mar 04, 2009	21.72	21.96	21.26	21.65	129,135	-0.11(-0.53%)
Mar 02, 2009	22.59	22.77	21.67	21.77	68,109	-1.11(-4.84%)
Feb 27, 2009	22.82	23.57	22.60	22.87	0	-0.23(-0.99%)
Feb 26, 2009	24.58	24.58	23.01	23.10	65,166	-1.34(-5.47%)
Feb 25, 2009	25.60	25.60	24.10	24.44	74,104	-1.26(-4.90%)
Feb 24, 2009	25.14	25.85	24.88	25.70	92,466	+0.89(+3.58%)
Feb 23, 2009	26.23	26.38	24.77	24.81	76,127	-1.34(-5.11%)
Feb 20, 2009	25.97	26.54	25.50	26.15	63,017	-0.24(-0.90%)
Feb 19, 2009	26.92	26.92	26.23	26.39	78,080	-0.04(-0.14%)
Feb 18, 2009	26.79	26.79	26.18	26.42	68,345	-0.23(-0.86%)
Feb 17, 2009	26.66	26.94	26.43	26.65	70,031	-1.01(-3.66%)
Feb 13, 2009	27.94	28.51	27.44	27.67	68,572	-0.18(-0.65%)
Feb 12, 2009	26.86	27.92	26.86	27.85	67,323	+0.69(+2.53%)
Feb 11, 2009	26.68	27.46	26.68	27.16	56,741	+0.53(+2.01%)
Feb 10, 2009	27.85	28.23	26.37	26.62	76,831	-1.26(-4.52%)
Feb 09, 2009	27.99	28.30	27.33	27.88	73,153	-0.13(-0.48%)
Feb 06, 2009	26.03	28.57	25.92	28.02	108,506	+1.84(+7.04%)
Feb 05, 2009	25.46	26.51	25.21	26.18	67,318	+0.61(+2.39%)
Feb 04, 2009	26.08	26.62	25.31	25.57	37,137	-0.59(-2.26%)
Feb 03, 2009	26.00	26.41	25.58	26.16	53,508	+0.29(+1.11%)
Feb 02, 2009	24.79	26.15	24.77	25.87	79,603	+0.82(+3.28%)
Jan 30, 2009	25.82	25.86	24.42	25.05	0	-0.51(-1.98%)
Jan 29, 2009	26.23	26.49	25.33	25.56	76,233	-1.26(-4.70%)
Jan 28, 2009	25.85	26.95	25.73	26.82	81,971	+1.11(+4.31%)
Jan 27, 2009	25.49	26.14	25.36	25.71	41,645	+0.27(+1.05%)
Jan 26, 2009	25.56	26.47	25.15	25.44	55,246	-0.02(-0.08%)
Jan 23, 2009	25.50	26.06	25.08	25.46	60,284	-0.63(-2.42%)
Jan 22, 2009	26.63	26.74	25.63	26.09	68,072	-1.14(-4.17%)
Jan 21, 2009	26.03	27.35	25.77	27.23	74,969	+1.38(+5.36%)
Jan 20, 2009	26.81	26.95	25.75	25.84	75,451	-1.41(-5.18%)
Jan 16, 2009	27.09	27.35	26.31	27.25	0	+0.33(+1.24%)
Jan 15, 2009	25.77	27.17	25.28	26.92	64,488	+1.09(+4.21%)
Jan 14, 2009	27.09	27.09	25.51	25.83	122,657	-1.71(-6.20%)
Jan 13, 2009	27.64	28.25	27.17	27.54	48,095	-0.21(-0.76%)
Jan 12, 2009	27.64	28.33	27.25	27.75	69,025	+0.00(+0.00%)
Jan 09, 2009	28.79	28.79	27.64	27.75	114,117	-1.41(-4.84%)
Jan 08, 2009	29.60	30.34	28.22	29.16	80,277	+0.01(+0.03%)
Jan 07, 2009	27.88	29.32	27.46	29.15	180,657	+0.63(+2.21%)
Jan 06, 2009	28.05	28.90	27.68	28.52	81,964	+0.50(+1.77%)
Jan 05, 2009	28.13	28.31	27.40	28.03	69,249	-0.27(-0.94%)
Jan 02, 2009	28.38	28.50	27.58	28.30	0	-0.05(-0.17%)
Jan 01, 2009	27.45	28.75	27.22	28.34	0	+0.00(+0.00%)
Dec 31, 2008	27.45	28.75	27.22	28.34	77,060	+0.96(+3.52%)
Dec 30, 2008	26.52	27.40	26.41	27.38	52,755	+1.11(+4.22%)
Dec 29, 2008	26.89	27.13	25.98	26.27	59,128	-0.74(-2.76%)
Dec 26, 2008	26.93	27.16	26.59	27.02	38,066	+0.18(+0.68%)
Dec 24, 2008	26.26	26.90	26.00	26.83	28,062	+0.51(+1.92%)
Dec 23, 2008	27.18	27.36	26.28	26.33	90,617	-0.65(-2.41%)
Dec 22, 2008	27.59	27.68	25.91	26.98	145,572	-0.59(-2.15%)
Dec 19, 2008	27.35	28.19	27.21	27.57	260,393	+1.01(+3.81%)
Dec 18, 2008	26.64	27.33	26.19	26.56	114,049	-0.02(-0.07%)
Dec 17, 2008	25.49	26.82	25.40	26.58	73,966	+0.92(+3.57%)
Dec 16, 2008	25.14	25.74	24.46	25.66	116,148	+0.92(+3.70%)
Dec 15, 2008	26.06	26.13	24.09	24.74	97,066	-1.29(-4.95%)
Dec 12, 2008	24.35	26.03	24.35	26.03	101,725	+1.29(+5.21%)
Dec 11, 2008	25.33	25.63	24.25	24.74	82,793	-0.99(-3.86%)
Dec 10, 2008	25.79	26.44	25.39	25.74	68,926	+0.27(+1.05%)
Dec 09, 2008	25.74	27.08	25.29	25.47	68,547	-0.81(-3.09%)
Dec 08, 2008	26.22	26.78	25.92	26.28	100,526	+0.67(+2.61%)
Dec 05, 2008	23.85	25.65	23.34	25.61	93,302	+1.26(+5.17%)
Dec 04, 2008	25.11	25.67	23.69	24.35	103,585	-1.00(-3.95%)
Dec 03, 2008	24.58	25.75	24.14	25.36	100,924	+0.65(+2.63%)
Dec 02, 2008	23.74	24.89	23.49	24.71	140,815	+1.27(+5.42%)
Dec 01, 2008	25.87	26.11	23.34	23.44	114,315	-3.02(-11.40%)
Nov 28, 2008	25.92	26.48	25.92	26.45	44,211	-0.06(-0.22%)
Nov 26, 2008	25.62	27.09	25.57	26.51	144,985	+0.70(+2.70%)
Nov 25, 2008	26.24	26.24	25.06	25.81	74,791	-0.25(-0.95%)
Nov 24, 2008	25.16	26.34	24.49	26.06	120,310	+1.14(+4.56%)
Nov 21, 2008	24.76	25.02	22.86	24.93	158,972	+0.49(+1.99%)
Nov 20, 2008	24.53	25.22	24.01	24.44	163,196	-0.25(-1.01%)
Nov 19, 2008	25.01	25.64	24.39	24.69	156,240	-0.58(-2.30%)
Nov 18, 2008	25.11	25.79	24.56	25.27	113,229	+0.27(+1.07%)
Nov 17, 2008	24.84	25.47	24.84	25.00	95,056	-0.07(-0.27%)
Nov 14, 2008	26.73	26.96	25.07	25.07	0	-2.03(-7.50%)
Nov 13, 2008	25.33	27.13	24.58	27.10	148,501	+1.86(+7.38%)
Nov 12, 2008	25.49	25.77	25.24	25.24	137,144	-0.61(-2.36%)
Nov 11, 2008	25.92	26.66	25.68	25.85	123,963	-0.15(-0.59%)
Nov 10, 2008	28.54	28.54	25.57	26.00	262,607	-2.02(-7.22%)
Nov 07, 2008	28.63	28.70	27.37	28.03	77,936	-0.38(-1.34%)
Nov 06, 2008	28.26	29.04	28.04	28.41	52,652	-0.11(-0.40%)
Nov 05, 2008	29.83	30.28	28.34	28.52	95,133	-1.58(-5.26%)
Nov 04, 2008	30.60	30.64	29.61	30.11	127,530	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.