Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	197.00	198.97	194.06	194.53	49,755	-1.69(-0.86%)
Oct 28, 2021	196.61	198.09	195.67	196.22	59,093	+0.96(+0.49%)
Oct 27, 2021	198.80	198.34	194.80	195.26	70,024	-4.02(-2.02%)
Oct 26, 2021	199.29	201.87		199.28	75,151	-0.58(-0.29%)
Oct 25, 2021	202.85	203.68	199.33	199.86	62,718	-3.06(-1.51%)
Oct 22, 2021	199.03	204.37	198.44	202.92	87,965	+4.28(+2.15%)
Oct 21, 2021	198.87	200.62	197.21	198.64	100,739	-1.49(-0.75%)
Oct 20, 2021	207.15	207.15	194.82	200.14	135,353	-11.85(-5.59%)
Oct 19, 2021	212.53	214.04	209.08	211.99	78,400	+0.60(+0.28%)
Oct 18, 2021	209.01	212.99	207.83	211.39	228,796	+3.07(+1.47%)
Oct 15, 2021	216.67	216.67	206.46	208.32	291,655	-4.97(-2.33%)
Oct 14, 2021	215.68	215.68	212.52	213.29	47,304	-0.41(-0.19%)
Oct 13, 2021	216.00	216.19	213.13	213.71	43,799	-1.99(-0.92%)
Oct 12, 2021	215.75	216.93	213.35	215.70	69,438	+0.78(+0.36%)
Oct 11, 2021	218.47	220.80	214.15	214.93	16,417	-4.17(-1.90%)
Oct 08, 2021	219.36	219.36	218.84	219.09	18,502	-0.60(-0.27%)
Oct 07, 2021	218.53	223.14	218.53	219.69	43,530	+3.03(+1.40%)
Oct 06, 2021	213.56	217.01	212.66	216.66	38,602	+1.11(+0.51%)
Oct 05, 2021	214.76	217.38	214.11	215.55	55,770	+1.39(+0.65%)
Oct 04, 2021	209.36	215.15	207.93	214.17	59,313	+4.25(+2.02%)
Oct 01, 2021	209.16	212.35	206.05	209.92	69,444	+0.98(+0.47%)
Sep 30, 2021	217.39	219.45	208.81	208.94	85,851	-6.75(-3.13%)
Sep 29, 2021	215.62	217.92	213.73	215.69	76,035	+0.37(+0.17%)
Sep 28, 2021	217.96	219.35	215.32	215.32	69,878	-2.59(-1.19%)
Sep 27, 2021	216.65	221.19	215.80	217.91	55,578	+1.14(+0.53%)
Sep 24, 2021	215.09	218.48	213.92	216.77	59,158	+0.97(+0.45%)
Sep 23, 2021	214.11	217.18	211.46	215.80	36,103	+3.40(+1.60%)
Sep 22, 2021	212.62	214.63	209.96	212.40	36,769	+1.58(+0.75%)
Sep 21, 2021	213.15	216.28	210.82	210.82	32,400	-0.88(-0.42%)
Sep 20, 2021	215.07	216.92	209.25	211.70	42,390	-7.18(-3.28%)
Sep 17, 2021	218.37	218.88	213.92	218.88	263,635	+1.09(+0.50%)
Sep 16, 2021	218.37	219.27	217.51	217.79	48,208	+0.43(+0.20%)
Sep 15, 2021	219.08	219.20	216.92	217.36	39,625	-0.98(-0.45%)
Sep 14, 2021	220.98	220.98	217.39	218.34	50,089	-2.00(-0.91%)
Sep 13, 2021	221.54	221.61	218.26	220.34	27,962	-0.37(-0.17%)
Sep 10, 2021	221.20	223.94	220.00	220.71	71,902	+0.78(+0.35%)
Sep 09, 2021	223.09	223.09	219.94	219.94	39,446	-2.49(-1.12%)
Sep 08, 2021	221.11	223.82	220.59	222.42	48,564	+0.77(+0.35%)
Sep 07, 2021	224.41	225.91	221.66	221.66	39,452	-3.41(-1.51%)
Sep 03, 2021	225.64	225.85	224.38	225.07	32,175	-1.32(-0.58%)
Sep 02, 2021	224.18	227.20	223.91	226.38	26,640	+2.21(+0.98%)
Sep 01, 2021	226.03	226.03	222.62	224.18	42,689	-0.69(-0.31%)
Aug 31, 2021	226.16	226.16	222.75	224.86	46,611	-0.41(-0.18%)
Aug 30, 2021	225.83	228.47	224.63	225.27	26,405	+0.65(+0.29%)
Aug 27, 2021	218.69	225.13	218.69	224.63	47,796	+5.16(+2.35%)
Aug 26, 2021	217.92	220.56	217.60	219.46	17,896	+0.74(+0.34%)
Aug 25, 2021	219.78	220.71	216.93	218.73	54,748	-1.89(-0.86%)
Aug 24, 2021	221.39	221.71	219.98	220.62	25,658	-2.06(-0.93%)
Aug 23, 2021	224.16	224.16	222.05	222.68	35,875	+0.33(+0.15%)
Aug 20, 2021	219.92	223.24	219.92	222.35	49,201	+1.27(+0.57%)
Aug 19, 2021	215.96	221.20	215.02	221.08	91,200	+4.50(+2.08%)
Aug 18, 2021	212.93	217.29	212.41	216.58	39,290	+2.50(+1.17%)
Aug 17, 2021	213.61	214.67	211.11	214.07	17,977	-1.36(-0.63%)
Aug 16, 2021	214.23	217.15	213.93	215.44	18,946	-0.33(-0.15%)
Aug 13, 2021	216.61	217.42	215.16	215.77	26,173	-0.81(-0.37%)
Aug 12, 2021	218.23	220.64	216.15	216.58	38,822	-0.21(-0.10%)
Aug 11, 2021	211.96	217.42	210.51	216.78	51,213	+5.29(+2.50%)
Aug 10, 2021	211.67	213.21	210.19	211.49	40,066	+0.92(+0.44%)
Aug 09, 2021	210.02	211.52	208.15	210.57	23,483	-0.65(-0.31%)
Aug 06, 2021	212.55	212.55	210.53	211.22	37,782	+0.90(+0.43%)
Aug 05, 2021	211.07	211.25	209.34	210.31	33,398	+0.89(+0.43%)
Aug 04, 2021	208.83	210.66	208.83	209.42	27,922	-2.31(-1.09%)
Aug 03, 2021	211.83	212.96	209.77	211.73	53,306	+0.76(+0.36%)
Aug 02, 2021	214.50	215.32	210.62	210.97	31,759	-2.80(-1.31%)
Jul 30, 2021	211.94	215.60	211.94	213.77	32,995	+1.14(+0.54%)
Jul 29, 2021	213.75	215.24	212.20	212.63	37,944	+1.48(+0.70%)
Jul 28, 2021	212.89	213.84	208.87	211.15	24,345	-0.96(-0.45%)
Jul 27, 2021	212.07	214.62	210.90	212.11	25,753	-0.15(-0.07%)
Jul 26, 2021	214.46	214.51	210.94	212.26	28,302	-0.75(-0.35%)
Jul 23, 2021	210.54	214.01	210.54	213.01	25,827	+2.89(+1.37%)
Jul 22, 2021	212.28	212.28	207.25	210.13	43,373	-3.20(-1.50%)
Jul 21, 2021	215.34	216.93	212.90	213.33	26,785	-0.16(-0.07%)
Jul 20, 2021	207.88	216.53	207.88	213.49	66,217	+6.72(+3.25%)
Jul 19, 2021	212.36	212.36	204.83	206.76	80,798	-5.45(-2.57%)
Jul 16, 2021	209.93	213.94	209.93	212.21	67,994	+4.25(+2.04%)
Jul 15, 2021	209.58	209.85	206.76	207.96	38,849	-1.61(-0.77%)
Jul 14, 2021	210.25	211.32	207.62	209.57	41,204	-0.94(-0.45%)
Jul 13, 2021	214.77	215.78	210.32	210.51	41,150	-5.94(-2.74%)
Jul 12, 2021	216.47	218.29	214.35	216.45	40,049	-1.69(-0.77%)
Jul 09, 2021	214.26	218.75	214.26	218.14	31,087	+5.22(+2.45%)
Jul 08, 2021	213.94	217.34	210.87	212.91	70,599	-3.21(-1.49%)
Jul 07, 2021	214.78	218.48	213.61	216.12	56,119	+0.37(+0.17%)
Jul 06, 2021	221.49	221.49	212.66	215.75	63,325	-6.61(-2.97%)
Jul 02, 2021	221.46	223.65	221.26	222.36	35,311	+0.31(+0.14%)
Jul 01, 2021	232.56	232.56	220.09	222.05	71,101	-8.28(-3.59%)
Jun 30, 2021	236.15	238.34	229.47	230.33	148,540	-6.91(-2.91%)
Jun 29, 2021	231.19	237.75	231.19	237.24	75,096	+6.22(+2.69%)
Jun 28, 2021	231.18	232.65	227.94	231.02	113,507	-0.17(-0.07%)
Jun 25, 2021	224.84	232.83	224.18	231.18	236,275	+5.50(+2.44%)
Jun 24, 2021	222.43	225.96	220.83	225.69	90,977	+4.65(+2.11%)
Jun 23, 2021	222.58	223.55	218.50	221.03	36,362	-1.84(-0.82%)
Jun 22, 2021	219.12	223.25	217.22	222.87	34,701	+2.70(+1.23%)
Jun 21, 2021	222.45	222.74	219.21	220.17	57,641	-0.22(-0.10%)
Jun 18, 2021	226.33	226.33	220.08	220.39	108,846	-7.08(-3.11%)
Jun 17, 2021	228.07	231.66	226.31	227.46	78,528	-0.61(-0.27%)
Jun 16, 2021	225.88	228.09	224.91	228.07	55,785	+3.01(+1.34%)
Jun 15, 2021	223.98	225.06	221.41	225.06	38,304	+2.10(+0.94%)
Jun 14, 2021	224.46	224.95	221.13	222.96	43,356	-1.88(-0.83%)
Jun 11, 2021	221.66	226.59	221.66	224.83	46,190	+3.09(+1.39%)
Jun 10, 2021	220.65	222.48	218.41	221.74	44,117	+2.54(+1.16%)
Jun 09, 2021	220.54	223.53	217.97	219.20	69,906	-1.37(-0.62%)
Jun 08, 2021	217.39	220.94	217.24	220.57	34,793	+2.94(+1.35%)
Jun 07, 2021	217.31	218.50	215.67	217.63	63,497	+0.07(+0.03%)
Jun 04, 2021	216.25	219.34	214.90	217.56	36,304	+1.07(+0.49%)
Jun 03, 2021	213.44	216.78	211.22	216.49	68,354	+3.38(+1.59%)
Jun 02, 2021	216.06	216.36	212.22	213.11	48,601	-3.18(-1.47%)
Jun 01, 2021	217.94	220.05	216.28	216.28	53,340	-1.08(-0.50%)
May 28, 2021	214.64	218.02	211.22	217.36	46,574	+3.91(+1.83%)
May 27, 2021	218.55	219.61	212.75	213.45	53,473	-3.52(-1.62%)
May 26, 2021	212.40	218.96	211.16	216.97	70,585	+4.53(+2.13%)
May 25, 2021	212.88	213.72	211.21	212.44	56,875	+0.55(+0.26%)
May 24, 2021	211.82	215.49	210.65	211.89	41,128	+0.12(+0.06%)
May 21, 2021	214.77	214.77	211.72	211.77	44,005	-0.86(-0.41%)
May 20, 2021	215.07	215.07	211.73	212.64	31,043	-2.14(-1.00%)
May 19, 2021	211.53	215.41	208.74	214.77	66,949	+1.49(+0.70%)
May 18, 2021	219.08	219.08	212.54	213.28	35,978	-6.37(-2.90%)
May 17, 2021	218.51	220.52	216.96	219.66	34,784	-0.88(-0.40%)
May 14, 2021	219.53	221.11	218.29	220.54	43,489	+2.44(+1.12%)
May 13, 2021	209.91	218.39	209.91	218.10	39,830	+7.50(+3.56%)
May 12, 2021	214.28	214.87	209.89	210.60	46,557	-4.86(-2.26%)
May 11, 2021	214.50	215.94	212.87	215.46	49,762	-2.21(-1.01%)
May 10, 2021	220.87	220.99	217.49	217.67	39,411	-3.41(-1.54%)
May 07, 2021	218.80	222.04	218.80	221.08	31,672	+1.52(+0.69%)
May 06, 2021	215.65	221.09	214.17	219.56	86,737	+4.10(+1.90%)
May 05, 2021	217.65	219.39	214.52	215.46	59,018	-3.37(-1.54%)
May 04, 2021	222.36	222.76	218.37	218.83	52,827	-4.73(-2.11%)
May 03, 2021	216.19	224.90	216.19	223.56	82,541	+3.74(+1.70%)
Apr 30, 2021	219.28	222.03	215.40	219.82	55,378	-1.24(-0.56%)
Apr 29, 2021	219.22	222.09	219.14	221.06	29,475	+1.99(+0.91%)
Apr 28, 2021	218.30	220.35	217.04	219.07	35,287	+0.39(+0.18%)
Apr 27, 2021	221.71	221.71	217.70	218.68	53,789	-2.61(-1.18%)
Apr 26, 2021	227.15	227.15	221.24	221.28	31,976	-4.68(-2.07%)
Apr 23, 2021	225.19	227.93	222.91	225.96	40,284	+2.77(+1.24%)
Apr 22, 2021	222.11	226.83	222.11	223.19	40,104	+2.13(+0.96%)
Apr 21, 2021	220.13	224.09	218.57	221.06	37,579	+0.93(+0.42%)
Apr 20, 2021	223.57	227.45	217.82	220.13	80,867	-4.76(-2.11%)
Apr 19, 2021	222.75	225.76	220.47	224.88	50,351	+1.64(+0.73%)
Apr 16, 2021	226.03	226.31	223.15	223.25	45,791	-0.75(-0.33%)
Apr 15, 2021	221.15	224.28	219.16	223.99	40,439	+3.95(+1.80%)
Apr 14, 2021	218.48	224.43	218.48	220.04	52,395	+1.30(+0.60%)
Apr 13, 2021	220.60	225.18	218.03	218.74	56,687	-2.91(-1.31%)
Apr 12, 2021	220.25	223.35	218.93	221.65	36,060	+2.36(+1.08%)
Apr 09, 2021	217.44	219.75	213.92	219.28	52,930	+2.41(+1.11%)
Apr 08, 2021	216.50	217.39	213.69	216.87	81,550	+1.61(+0.75%)
Apr 07, 2021	220.01	220.01	214.08	215.26	46,572	-4.21(-1.92%)
Apr 06, 2021	217.79	222.53	217.79	219.47	93,375	+1.72(+0.79%)
Apr 05, 2021	222.78	222.78	216.40	217.75	83,241	-2.86(-1.30%)
Apr 01, 2021	217.57	220.78	215.81	220.61	81,079	+1.25(+0.57%)
Mar 31, 2021	209.21	222.07	209.21	219.35	150,957	+1.43(+0.66%)
Mar 30, 2021	220.20	221.38	217.79	217.92	52,291	-0.90(-0.41%)
Mar 29, 2021	223.80	229.05	218.81	218.82	116,389	-6.81(-3.02%)
Mar 26, 2021	220.68	226.07	220.50	225.64	71,492	+6.06(+2.76%)
Mar 25, 2021	214.16	220.79	212.28	219.58	66,869	+3.99(+1.85%)
Mar 24, 2021	220.56	220.81	215.59	215.59	99,573	-2.75(-1.26%)
Mar 23, 2021	218.37	222.84	217.25	218.34	82,643	-0.04(-0.02%)
Mar 22, 2021	220.60	220.60	216.39	218.38	58,650	-2.61(-1.18%)
Mar 19, 2021	223.52	225.67	220.95	220.99	214,171	-3.57(-1.59%)
Mar 18, 2021	224.54	225.53	222.30	224.56	152,799	-0.53(-0.24%)
Mar 17, 2021	228.36	228.36	223.66	225.09	119,181	-3.36(-1.47%)
Mar 16, 2021	234.67	235.42	228.31	228.45	153,703	-7.32(-3.11%)
Mar 15, 2021	247.76	247.76	233.43	235.78	116,898	-14.42(-5.76%)
Mar 12, 2021	247.75	250.89	244.33	250.20	83,832	+4.67(+1.90%)
Mar 11, 2021	253.82	253.82	243.43	245.53	147,241	-6.81(-2.70%)
Mar 10, 2021	251.01	252.39	248.07	252.34	76,183	+4.23(+1.70%)
Mar 09, 2021	250.22	252.84	247.46	248.11	79,929	-2.45(-0.98%)
Mar 08, 2021	245.23	251.66	243.79	250.56	67,449	+7.03(+2.89%)
Mar 05, 2021	244.05	245.52	241.12	243.53	100,047	+2.13(+0.88%)
Mar 04, 2021	244.17	248.31	240.87	241.41	103,230	-2.16(-0.88%)
Mar 03, 2021	238.33	246.50	237.78	243.56	65,792	+6.17(+2.60%)
Mar 02, 2021	241.00	241.45	236.60	237.39	53,771	-2.85(-1.19%)
Mar 01, 2021	237.08	241.42	235.93	240.24	51,339	+2.91(+1.23%)
Feb 26, 2021	240.32	244.68	237.33	237.33	91,675	-2.02(-0.84%)
Feb 25, 2021	241.95	242.16	237.86	239.35	65,538	-1.60(-0.66%)
Feb 24, 2021	237.65	242.68	236.36	240.95	71,121	+4.45(+1.88%)
Feb 23, 2021	235.93	239.37	234.85	236.50	55,518	+0.82(+0.35%)
Feb 22, 2021	233.02	236.76	228.35	235.68	49,453	+1.01(+0.43%)
Feb 19, 2021	235.00	237.00	233.76	234.67	108,928	-0.55(-0.23%)
Feb 18, 2021	234.18	237.65	232.73	235.22	53,688	+0.62(+0.26%)
Feb 17, 2021	229.67	236.10	229.67	234.60	59,875	+3.27(+1.41%)
Feb 16, 2021	234.59	236.22	231.01	231.33	38,289	-1.46(-0.63%)
Feb 12, 2021	230.94	233.98	229.98	232.79	42,571	+1.44(+0.62%)
Feb 11, 2021	229.72	235.05	228.87	231.35	71,703	+2.00(+0.87%)
Feb 10, 2021	230.89	231.67	227.28	229.35	55,966	-1.20(-0.52%)
Feb 09, 2021	225.79	231.64	222.57	230.54	51,390	+4.75(+2.10%)
Feb 08, 2021	224.00	225.84	224.00	225.79	38,517	+2.84(+1.27%)
Feb 05, 2021	224.17	228.63	220.98	222.95	34,199	+0.14(+0.06%)
Feb 04, 2021	215.39	222.84	211.31	222.81	59,710	+7.05(+3.27%)
Feb 03, 2021	215.56	216.40	212.07	215.76	44,418	-1.30(-0.60%)
Feb 02, 2021	214.72	217.06	213.56	217.06	49,324	+4.55(+2.14%)
Feb 01, 2021	209.38	213.62	209.27	212.51	69,066	+4.06(+1.95%)
Jan 29, 2021	211.90	213.36	208.35	208.45	73,095	-3.22(-1.52%)
Jan 28, 2021	216.63	216.96	210.89	211.67	82,925	-2.75(-1.28%)
Jan 27, 2021	212.27	216.62	210.99	214.42	111,400	-1.90(-0.88%)
Jan 26, 2021	218.13	218.75	215.53	216.32	51,136	+0.36(+0.17%)
Jan 25, 2021	217.34	218.93	213.55	215.96	85,257	-3.12(-1.43%)
Jan 22, 2021	214.41	219.17	214.41	219.08	63,805	+3.00(+1.39%)
Jan 21, 2021	216.44	219.42	215.94	216.09	85,954	-0.63(-0.29%)
Jan 20, 2021	214.49	218.56	214.47	216.71	61,614	+2.30(+1.07%)
Jan 19, 2021	216.26	216.26	212.90	214.41	65,543	-0.08(-0.04%)
Jan 15, 2021	212.17	214.73	209.00	214.49	55,638	-0.87(-0.40%)
Jan 14, 2021	211.99	216.17	211.03	215.36	69,028	+4.24(+2.01%)
Jan 13, 2021	209.28	212.00	207.07	211.12	105,087	+0.68(+0.32%)
Jan 12, 2021	211.00	214.96	210.43	210.44	165,627	-2.23(-1.05%)
Jan 11, 2021	207.50	214.11	207.50	212.68	85,163	+2.47(+1.17%)
Jan 08, 2021	218.53	218.53	208.21	210.21	119,444	-6.36(-2.94%)
Jan 07, 2021	220.04	220.04	214.21	216.57	101,979	-3.79(-1.72%)
Jan 06, 2021	215.63	222.90	211.59	220.36	155,009	+13.82(+6.69%)
Jan 05, 2021	205.70	208.36	203.80	206.53	95,733	+0.83(+0.40%)
Jan 04, 2021	207.67	209.06	202.93	205.70	81,529	-1.66(-0.80%)
Dec 31, 2020		207.36	207.36	207.36	58,179	+1.94(+0.94%)
Dec 30, 2020	203.81	206.22	203.81	205.42	58,179	+1.57(+0.77%)
Dec 29, 2020	206.38	206.38	203.25	203.85	275,353	-2.89(-1.40%)
Dec 28, 2020	204.86	208.13	204.01	206.74	61,984	+3.01(+1.48%)
Dec 24, 2020	204.31	205.69	202.50	203.73	31,749	-0.09(-0.04%)
Dec 23, 2020	202.85	204.55	202.44	203.82	50,160	+1.93(+0.96%)
Dec 22, 2020	202.28	203.47	200.91	201.89	82,200	-0.35(-0.17%)
Dec 21, 2020	201.53	203.56	198.62	202.25	72,959	-2.58(-1.26%)
Dec 18, 2020	206.63	208.61	203.74	204.82	352,002	-0.50(-0.24%)
Dec 17, 2020	205.26	205.92	203.64	205.32	115,546	+0.63(+0.31%)
Dec 16, 2020	202.88	205.19	200.52	204.69	88,743	+2.90(+1.44%)
Dec 15, 2020	199.99	201.94	195.58	201.79	132,028	+3.51(+1.77%)
Dec 14, 2020	194.92	199.25	194.92	198.29	111,183	+4.12(+2.12%)
Dec 11, 2020	188.96	194.43	188.96	194.16	71,870	+4.10(+2.16%)
Dec 10, 2020	187.28	191.10	185.36	190.06	66,818	+1.99(+1.06%)
Dec 09, 2020	188.07	188.85	185.18	188.07	68,427	+1.15(+0.61%)
Dec 08, 2020	182.57	186.93	182.57	186.93	100,016	+2.87(+1.56%)
Dec 07, 2020	185.73	186.56	183.18	184.06	63,144	-1.86(-1.00%)
Dec 04, 2020	181.74	186.32	181.34	185.92	53,903	+4.79(+2.64%)
Dec 03, 2020	181.75	185.15	179.38	181.13	52,308	-0.53(-0.29%)
Dec 02, 2020	183.12	183.72	180.51	181.65	78,730	-1.77(-0.97%)
Dec 01, 2020	182.19	183.44	177.25	183.43	104,794	+2.57(+1.42%)
Nov 30, 2020	184.27	185.93	180.75	180.85	133,862	-7.14(-3.80%)
Nov 27, 2020	188.13	190.00	186.98	187.99	27,396	-0.08(-0.04%)
Nov 25, 2020	189.19	190.37	186.48	188.07	89,142	-0.77(-0.41%)
Nov 24, 2020	188.28	189.79	185.36	188.84	117,972	+2.98(+1.60%)
Nov 23, 2020	191.85	192.37	185.56	185.86	133,605	-4.28(-2.25%)
Nov 20, 2020	188.65	191.42	187.18	190.15	116,334	-1.14(-0.60%)
Nov 19, 2020	188.50	191.83	187.08	191.29	59,092	+2.37(+1.25%)
Nov 18, 2020	192.26	194.52	188.58	188.92	53,674	-3.45(-1.79%)
Nov 17, 2020	187.24	192.47	184.17	192.38	92,298	+4.23(+2.25%)
Nov 16, 2020	183.85	188.32	181.65	188.15	123,404	+7.40(+4.09%)
Nov 13, 2020	180.97	181.29	179.06	180.75	53,055	+1.48(+0.82%)
Nov 12, 2020	186.44	189.70	176.77	179.28	99,771	-9.41(-4.99%)
Nov 11, 2020	184.41	189.75	181.99	188.69	110,315	+4.27(+2.32%)
Nov 10, 2020	179.60	184.76	176.93	184.41	118,964	+7.06(+3.98%)
Nov 09, 2020	182.39	184.10	177.33	177.35	85,736	+9.12(+5.42%)
Nov 06, 2020	171.59	172.21	167.82	168.23	47,535	-2.98(-1.74%)
Nov 05, 2020	170.98	174.80	170.62	171.22	41,076	+2.37(+1.40%)
Nov 04, 2020	167.00	169.93	165.59	168.85	45,984	-0.93(-0.55%)
Nov 03, 2020	165.31	171.59	165.31	169.78	110,933	+6.54(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.