Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.38	34.29	33.12	33.47	69,241	-0.01(-0.03%)
Oct 28, 2005	33.32	33.60	33.15	33.48	34,149	+0.23(+0.69%)
Oct 27, 2005	33.17	33.74	33.13	33.25	62,746	+0.03(+0.09%)
Oct 26, 2005	34.11	34.11	33.17	33.22	73,431	-1.03(-3.01%)
Oct 25, 2005	34.31	34.41	33.64	34.25	30,063	-0.15(-0.44%)
Oct 24, 2005	34.13	34.40	33.98	34.40	42,739	+0.28(+0.81%)
Oct 21, 2005	33.53	35.01	33.46	34.13	42,215	+0.60(+1.79%)
Oct 20, 2005	34.26	34.58	33.27	33.53	32,578	-0.83(-2.42%)
Oct 19, 2005	33.02	34.36	32.92	34.36	41,481	+1.10(+3.30%)
Oct 18, 2005	33.41	33.56	33.17	33.26	42,110	-0.03(-0.09%)
Oct 17, 2005	33.89	33.89	33.22	33.29	40,329	-0.65(-1.91%)
Oct 14, 2005	33.60	34.46	33.22	33.94	25,664	+0.45(+1.34%)
Oct 13, 2005	32.98	33.60	32.98	33.49	37,815	+0.46(+1.39%)
Oct 12, 2005	32.99	33.36	32.84	33.03	75,107	-0.20(-0.60%)
Oct 11, 2005	33.36	33.49	33.22	33.23	80,449	-0.04(-0.11%)
Oct 10, 2005	35.49	33.70	33.22	33.27	31,216	-0.36(-1.08%)
Oct 07, 2005	33.46	33.86	33.46	33.63	13,408	+0.31(+0.95%)
Oct 06, 2005	33.22	33.60	33.22	33.32	66,203	+0.05(+0.14%)
Oct 05, 2005	33.41	33.76	33.22	33.27	50,595	-0.19(-0.57%)
Oct 04, 2005	33.60	34.35	33.46	33.46	42,843	-0.10(-0.28%)
Oct 03, 2005	33.57	33.90	33.42	33.56	38,339	+0.08(+0.23%)
Sep 30, 2005	33.51	33.73	33.35	33.48	30,378	-0.08(-0.23%)
Sep 29, 2005	33.30	33.65	33.03	33.56	39,805	+0.26(+0.77%)
Sep 28, 2005	33.73	33.98	32.98	33.30	32,682	-0.50(-1.47%)
Sep 27, 2005	33.53	34.23	33.53	33.79	36,034	+0.32(+0.97%)
Sep 26, 2005	33.52	33.73	33.32	33.47	23,569	+0.14(+0.43%)
Sep 23, 2005	33.33	34.10	33.06	33.33	84,744	-0.77(-2.27%)
Sep 22, 2005	33.27	34.60	33.22	34.10	49,233	+0.90(+2.70%)
Sep 21, 2005	33.25	33.65	32.84	33.20	47,557	-0.10(-0.29%)
Sep 20, 2005	34.50	34.67	32.89	33.30	53,842	-1.20(-3.49%)
Sep 19, 2005	35.13	35.33	34.25	34.50	30,168	-0.87(-2.46%)
Sep 16, 2005	35.91	36.02	34.94	35.37	66,727	-0.34(-0.96%)
Sep 15, 2005	35.27	35.95	35.27	35.71	21,369	+0.44(+1.24%)
Sep 14, 2005	36.28	36.51	35.16	35.27	18,541	-1.10(-3.02%)
Sep 13, 2005	37.28	37.28	36.13	36.37	37,710	-0.91(-2.43%)
Sep 12, 2005	36.99	37.54	36.59	37.28	21,160	+0.05(+0.13%)
Sep 09, 2005	37.23	37.28	36.80	37.23	14,665	-0.08(-0.20%)
Sep 08, 2005	37.10	37.79	37.04	37.31	27,759	+0.08(+0.21%)
Sep 07, 2005	37.77	37.77	37.23	37.23	26,292	-0.30(-0.79%)
Sep 06, 2005	37.14	37.85	37.06	37.53	57,823	+0.09(+0.23%)
Sep 02, 2005	37.65	37.65	37.27	37.44	16,131	-0.15(-0.41%)
Sep 01, 2005	37.56	37.71	37.46	37.59	17,284	+0.09(+0.23%)
Aug 31, 2005	36.64	37.51	36.55	37.51	20,426	+0.87(+2.37%)
Aug 30, 2005	36.63	36.74	36.29	36.64	12,884	-0.18(-0.49%)
Aug 29, 2005	36.30	36.85	35.82	36.82	21,579	+0.33(+0.92%)
Aug 26, 2005	37.76	37.84	36.45	36.49	16,341	-1.27(-3.36%)
Aug 25, 2005	38.49	38.52	37.63	37.76	16,550	-0.73(-1.91%)
Aug 24, 2005	37.85	38.60	37.76	38.49	21,055	+0.51(+1.33%)
Aug 23, 2005	38.33	38.47	37.95	37.98	12,570	-0.27(-0.70%)
Aug 22, 2005	39.33	39.33	37.07	38.25	26,292	-1.24(-3.14%)
Aug 19, 2005	38.71	39.62	38.69	39.49	15,189	+0.93(+2.40%)
Aug 18, 2005	38.78	38.90	37.66	38.57	19,169	-0.33(-0.86%)
Aug 17, 2005	39.28	39.28	38.84	38.90	13,303	-0.42(-1.07%)
Aug 16, 2005	40.57	40.57	39.32	39.32	14,141	-1.35(-3.31%)
Aug 15, 2005	39.73	40.67	39.18	40.67	23,255	+0.74(+1.87%)
Aug 12, 2005	40.57	40.57	39.57	39.92	14,874	-0.70(-1.72%)
Aug 11, 2005	41.14	41.34	40.54	40.62	16,236	-0.64(-1.55%)
Aug 10, 2005	41.20	41.99	41.11	41.26	25,035	+0.11(+0.28%)
Aug 09, 2005	40.38	41.19	40.30	41.14	18,122	+0.83(+2.06%)
Aug 08, 2005	41.29	41.31	40.15	40.31	26,292	-1.21(-2.92%)
Aug 05, 2005	41.62	41.91	40.76	41.53	33,625	+0.03(+0.07%)
Aug 04, 2005	42.67	42.67	41.40	41.50	26,921	-1.08(-2.53%)
Aug 03, 2005	43.03	43.04	42.58	42.58	23,255	-0.42(-0.98%)
Aug 02, 2005	42.64	43.06	42.39	43.00	32,159	+0.35(+0.83%)
Aug 01, 2005	42.43	43.03	42.24	42.64	25,035	+0.15(+0.36%)
Jul 29, 2005	43.10	43.20	42.31	42.49	24,512	-0.85(-1.96%)
Jul 28, 2005	42.77	43.37	42.52	43.34	34,777	+0.55(+1.29%)
Jul 27, 2005	43.32	43.44	42.79	42.79	27,654	-0.39(-0.91%)
Jul 26, 2005	42.81	43.42	42.77	43.18	22,521	+0.42(+0.98%)
Jul 25, 2005	42.93	43.67	42.29	42.76	59,604	-0.14(-0.33%)
Jul 22, 2005	41.32	42.96	41.14	42.90	82,963	+1.82(+4.44%)
Jul 21, 2005	41.36	41.93	40.72	41.08	50,071	-0.37(-0.90%)
Jul 20, 2005	41.24	41.48	40.62	41.45	34,149	+0.05(+0.12%)
Jul 19, 2005	40.71	41.67	40.29	41.40	37,187	+0.79(+1.95%)
Jul 18, 2005	41.46	41.46	40.09	40.61	34,463	-0.75(-1.82%)
Jul 15, 2005	41.05	41.82	41.05	41.36	36,034	+0.01(+0.02%)
Jul 14, 2005	40.72	41.64	40.64	41.35	68,612	+0.29(+0.70%)
Jul 13, 2005	41.33	41.55	41.05	41.07	46,719	-0.35(-0.85%)
Jul 12, 2005	40.47	41.79	40.29	41.42	134,606	+1.04(+2.58%)
Jul 11, 2005	39.90	40.62	39.52	40.38	104,438	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.03	74,374	+0.03(+0.07%)
Jul 07, 2005	39.86	40.10	39.71	40.00	51,433	-0.10(-0.24%)
Jul 06, 2005	40.03	40.46	39.62	40.09	65,365	-0.05(-0.12%)
Jul 05, 2005	40.05	40.44	39.93	40.14	60,651	-0.05(-0.12%)
Jul 01, 2005	38.78	40.19	38.74	40.19	57,404	+1.49(+3.85%)
Jun 30, 2005	41.62	41.62	38.42	38.70	94,067	-2.92(-7.02%)
Jun 29, 2005	39.19	41.96	38.87	41.62	113,237	+2.53(+6.47%)
Jun 28, 2005	37.85	39.23	37.85	39.09	50,071	+1.24(+3.28%)
Jun 27, 2005	37.76	37.90	37.37	37.85	19,902	-0.05(-0.13%)
Jun 24, 2005	37.85	38.48	37.58	37.90	26,292	-0.11(-0.30%)
Jun 23, 2005	38.33	38.59	38.01	38.01	9,008	-0.42(-1.09%)
Jun 22, 2005	38.52	38.80	38.42	38.43	20,217	+0.06(+0.15%)
Jun 21, 2005	38.25	38.76	38.18	38.38	9,741	+0.22(+0.58%)
Jun 20, 2005	38.36	38.47	37.98	38.16	19,274	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.50	44,415	+0.32(+0.83%)
Jun 16, 2005	38.01	38.19	37.90	38.19	32,892	+0.24(+0.63%)
Jun 15, 2005	37.98	38.09	37.67	37.95	15,084	+0.07(+0.18%)
Jun 14, 2005	37.47	37.88	37.47	37.88	26,292	+0.60(+1.61%)
Jun 13, 2005	37.23	37.49	37.14	37.28	15,084	+0.00(+0.00%)
Jun 10, 2005	37.68	38.15	37.28	37.28	12,779	-0.16(-0.43%)
Jun 09, 2005	36.75	37.63	36.34	37.44	16,131	+0.56(+1.53%)
Jun 08, 2005	37.35	37.50	36.81	36.88	30,168	-0.74(-1.98%)
Jun 07, 2005	36.19	37.85	36.11	37.62	30,482	+1.43(+3.96%)
Jun 06, 2005	34.92	36.75	34.84	36.19	29,854	+1.08(+3.07%)
Jun 03, 2005	35.42	35.51	34.86	35.11	23,569	-0.31(-0.86%)
Jun 02, 2005	35.85	36.30	35.37	35.42	21,683	-0.43(-1.20%)
Jun 01, 2005	35.03	36.39	35.03	35.85	21,998	+0.91(+2.60%)
May 31, 2005	34.41	35.34	34.41	34.94	44,519	+0.48(+1.38%)
May 27, 2005	34.32	34.59	34.25	34.46	8,589	-0.05(-0.14%)
May 26, 2005	33.63	34.67	33.63	34.51	20,112	+0.91(+2.70%)
May 25, 2005	34.41	34.53	33.60	33.60	17,912	-0.95(-2.76%)
May 24, 2005	34.37	34.84	34.37	34.56	17,493	+0.02(+0.06%)
May 23, 2005	34.53	34.83	34.49	34.54	14,560	-0.18(-0.52%)
May 20, 2005	34.84	35.22	34.67	34.72	15,817	-0.36(-1.03%)
May 19, 2005	35.10	36.04	34.94	35.08	18,226	-0.09(-0.24%)
May 18, 2005	34.65	35.90	34.65	35.17	19,169	+0.52(+1.52%)
May 17, 2005	34.38	35.28	34.13	34.64	25,454	+0.28(+0.81%)
May 16, 2005	34.37	34.90	34.37	34.37	17,179	+0.21(+0.61%)
May 13, 2005	34.81	35.16	34.15	34.16	18,331	-0.74(-2.13%)
May 12, 2005	35.66	36.24	34.84	34.90	27,654	-0.57(-1.61%)
May 11, 2005	35.75	35.85	35.05	35.47	12,675	-0.28(-0.77%)
May 10, 2005	36.62	36.66	35.37	35.75	23,359	-0.87(-2.37%)
May 09, 2005	36.32	36.99	35.86	36.62	38,863	+0.06(+0.16%)
May 06, 2005	36.13	37.42	36.04	36.56	39,072	+0.62(+1.73%)
May 05, 2005	35.99	36.56	35.59	35.94	37,082	-0.05(-0.13%)
May 04, 2005	34.88	36.00	34.70	35.99	27,759	+1.06(+3.03%)
May 03, 2005	34.66	35.73	34.66	34.93	39,386	+0.28(+0.80%)
May 02, 2005	35.55	36.04	34.13	34.65	44,729	-1.09(-3.04%)
Apr 29, 2005	35.85	36.02	35.18	35.74	18,331	+0.04(+0.11%)
Apr 28, 2005	37.71	37.71	35.70	35.70	28,283	-2.00(-5.32%)
Apr 27, 2005	36.90	38.14	36.63	37.71	40,015	+0.72(+1.94%)
Apr 26, 2005	36.56	37.22	35.94	36.99	35,720	+0.28(+0.75%)
Apr 25, 2005	37.24	37.46	36.06	36.72	31,425	-0.52(-1.38%)
Apr 22, 2005	37.24	37.56	36.94	37.23	34,568	-0.01(-0.03%)
Apr 21, 2005	36.01	37.28	36.01	37.24	37,710	+1.23(+3.42%)
Apr 20, 2005	37.22	37.22	35.88	36.01	51,957	-1.21(-3.26%)
Apr 19, 2005	37.20	37.76	36.66	37.22	34,777	-0.02(-0.05%)
Apr 18, 2005	37.00	37.56	36.75	37.24	24,407	+0.24(+0.65%)
Apr 15, 2005	37.58	37.58	36.96	37.00	26,711	-0.57(-1.52%)
Apr 14, 2005	38.18	38.49	37.57	37.57	24,302	-0.60(-1.58%)
Apr 13, 2005	38.03	38.98	37.92	38.18	40,643	+0.15(+0.40%)
Apr 12, 2005	37.71	38.22	37.47	38.02	39,177	+0.24(+0.63%)
Apr 11, 2005	37.59	38.04	37.33	37.78	54,157	+0.12(+0.33%)
Apr 08, 2005	37.58	38.17	37.52	37.66	38,339	-0.11(-0.30%)
Apr 07, 2005	37.91	38.13	37.52	37.77	80,030	-0.32(-0.85%)
Apr 06, 2005	38.19	38.52	37.85	38.10	37,710	-0.09(-0.22%)
Apr 05, 2005	38.09	38.95	38.04	38.19	47,452	+0.10(+0.25%)
Apr 04, 2005	39.12	39.12	37.97	38.09	60,861	-1.03(-2.64%)
Apr 01, 2005	38.28	39.20	38.19	39.12	87,677	+1.03(+2.71%)
Mar 31, 2005	38.09	38.38	37.56	38.09	53,947	-0.20(-0.52%)
Mar 30, 2005	37.23	38.71	37.04	38.29	56,880	+1.06(+2.85%)
Mar 29, 2005	37.23	37.56	36.88	37.23	32,997	-0.10(-0.26%)
Mar 28, 2005	37.51	37.65	37.19	37.33	21,160	-0.17(-0.46%)
Mar 24, 2005	37.47	37.92	37.38	37.50	30,901	+0.03(+0.08%)
Mar 23, 2005	36.94	38.25	36.75	37.47	57,404	+0.35(+0.95%)
Mar 22, 2005	37.20	37.87	36.94	37.12	36,034	-0.32(-0.87%)
Mar 21, 2005	36.43	37.97	36.43	37.44	49,757	+1.02(+2.80%)
Mar 18, 2005	37.14	37.18	36.42	36.42	54,261	-0.72(-1.93%)
Mar 17, 2005	36.00	37.53	35.95	37.14	34,882	+0.95(+2.61%)
Mar 16, 2005	36.18	36.77	36.10	36.19	49,862	-0.01(-0.03%)
Mar 15, 2005	36.04	36.80	35.80	36.20	67,984	-0.05(-0.13%)
Mar 14, 2005	36.42	36.75	36.01	36.25	105,276	-1.07(-2.87%)
Mar 11, 2005	37.96	38.14	37.32	37.32	26,921	-0.78(-2.05%)
Mar 10, 2005	37.49	38.10	37.49	38.10	32,682	+0.48(+1.27%)
Mar 09, 2005	38.05	38.33	37.62	37.62	27,340	-0.53(-1.38%)
Mar 08, 2005	38.63	39.12	38.14	38.15	21,893	-0.58(-1.50%)
Mar 07, 2005	38.60	39.45	38.60	38.73	41,586	-0.06(-0.15%)
Mar 04, 2005	38.16	39.24	38.15	38.79	40,958	+0.64(+1.68%)
Mar 03, 2005	38.57	38.94	38.09	38.15	42,215	-0.18(-0.47%)
Mar 02, 2005	38.64	38.85	38.32	38.33	43,891	-0.44(-1.13%)
Mar 01, 2005	38.74	39.50	38.61	38.77	131,778	+0.03(+0.07%)
Feb 28, 2005	37.23	38.90	37.17	38.74	86,944	+1.27(+3.39%)
Feb 25, 2005	37.66	37.89	37.41	37.47	39,910	-0.29(-0.76%)
Feb 24, 2005	37.64	38.05	37.52	37.76	30,901	-0.08(-0.20%)
Feb 23, 2005	37.03	38.56	37.03	37.83	49,338	+0.80(+2.17%)
Feb 22, 2005	37.89	37.90	36.97	37.03	44,415	-1.00(-2.64%)
Feb 18, 2005	38.09	38.61	37.85	38.03	51,852	-0.06(-0.15%)
Feb 17, 2005	38.61	38.91	37.99	38.09	62,642	-0.52(-1.34%)
Feb 16, 2005	38.20	38.61	37.98	38.61	61,803	+0.86(+2.28%)
Feb 15, 2005	37.53	39.01	37.35	37.75	71,441	+0.22(+0.59%)
Feb 14, 2005	37.99	38.14	37.20	37.53	65,260	-0.47(-1.23%)
Feb 11, 2005	36.56	38.48	36.28	37.99	80,764	+1.34(+3.65%)
Feb 10, 2005	37.82	37.85	36.60	36.66	75,736	-1.20(-3.18%)
Feb 09, 2005	38.43	38.66	37.86	37.86	75,317	-0.81(-2.10%)
Feb 08, 2005	37.23	38.89	36.99	38.67	103,704	+1.25(+3.34%)
Feb 07, 2005	36.56	37.42	36.56	37.42	118,998	+0.72(+1.95%)
Feb 04, 2005	37.10	37.19	36.56	36.71	70,288	-0.49(-1.31%)
Feb 03, 2005	37.37	37.71	37.14	37.19	86,316	-0.17(-0.46%)
Feb 02, 2005	36.97	37.71	36.93	37.36	100,771	+0.15(+0.41%)
Feb 01, 2005	37.23	37.71	36.88	37.21	113,761	-0.01(-0.03%)
Jan 31, 2005	36.39	37.23	36.39	37.22	136,178	+0.83(+2.28%)
Jan 28, 2005	36.61	36.72	36.35	36.39	50,909	-0.03(-0.08%)
Jan 27, 2005	37.02	37.23	36.37	36.42	83,383	-0.60(-1.62%)
Jan 26, 2005	35.56	37.20	35.51	37.02	56,356	+1.62(+4.58%)
Jan 25, 2005	35.61	35.95	35.32	35.40	55,309	-0.13(-0.38%)
Jan 24, 2005	35.03	36.12	35.03	35.53	55,623	+0.52(+1.47%)
Jan 21, 2005	36.06	36.48	34.70	35.02	75,212	-1.23(-3.40%)
Jan 20, 2005	37.25	37.36	36.25	36.25	77,097	-1.00(-2.69%)
Jan 19, 2005	37.23	37.47	36.51	37.25	83,697	+0.02(+0.05%)
Jan 18, 2005	35.19	37.23	35.08	37.23	141,939	+1.95(+5.52%)
Jan 14, 2005	34.41	35.51	34.39	35.28	43,367	+0.77(+2.24%)
Jan 13, 2005	34.79	35.35	34.30	34.51	43,053	-0.06(-0.17%)
Jan 12, 2005	33.59	34.69	33.27	34.57	62,432	+0.98(+2.93%)
Jan 11, 2005	33.41	33.73	32.96	33.58	120,884	+0.23(+0.69%)
Jan 10, 2005	31.90	33.41	31.90	33.35	114,808	+1.45(+4.55%)
Jan 07, 2005	31.65	32.20	31.36	31.90	57,509	+0.68(+2.17%)
Jan 06, 2005	31.22	31.93	31.05	31.23	88,096	+0.72(+2.35%)
Jan 05, 2005	27.42	30.84	27.23	30.51	136,702	+3.01(+10.93%)
Jan 04, 2005	27.16	27.54	27.06	27.50	16,969	+0.44(+1.62%)
Jan 03, 2005	26.83	27.06	26.73	27.06	87,363	+0.07(+0.25%)
Dec 31, 2004	26.97	27.08	26.90	27.00	9,846	-0.03(-0.11%)
Dec 30, 2004	26.92	27.04	26.86	27.03	5,970	+0.16(+0.60%)
Dec 29, 2004	26.83	26.87	26.67	26.86	16,865	-0.01(-0.04%)
Dec 28, 2004	26.81	26.99	26.79	26.87	14,979	+0.10(+0.36%)
Dec 27, 2004	26.92	26.98	26.63	26.78	14,770	-0.20(-0.74%)
Dec 23, 2004	26.83	27.04	26.83	26.98	14,979	+0.07(+0.25%)
Dec 22, 2004	26.20	26.94	25.87	26.91	21,264	+0.80(+3.07%)
Dec 21, 2004	26.47	26.47	25.77	26.11	15,608	-0.29(-1.08%)
Dec 20, 2004	26.63	26.63	26.35	26.40	25,035	-0.29(-1.07%)
Dec 17, 2004	26.83	26.84	26.63	26.68	19,379	-0.10(-0.36%)
Dec 16, 2004	26.76	26.94	26.63	26.78	31,111	-0.08(-0.28%)
Dec 15, 2004	27.22	27.25	26.83	26.85	15,922	-0.27(-0.99%)
Dec 14, 2004	26.73	27.16	26.59	27.12	67,565	+0.39(+1.46%)
Dec 13, 2004	26.66	26.73	26.61	26.73	11,837	+0.00(+0.00%)
Dec 10, 2004	26.73	26.78	26.69	26.73	6,075	-0.10(-0.36%)
Dec 09, 2004	26.70	26.83	26.59	26.83	33,101	+0.19(+0.72%)
Dec 08, 2004	26.45	26.73	26.41	26.63	17,284	+0.24(+0.90%)
Dec 07, 2004	26.52	26.54	26.40	26.40	16,865	-0.11(-0.43%)
Dec 06, 2004	26.63	26.70	26.49	26.51	30,378	-0.17(-0.64%)
Dec 03, 2004	26.66	26.72	26.56	26.68	6,913	+0.09(+0.32%)
Dec 02, 2004	26.59	26.83	26.59	26.60	126,331	-0.06(-0.21%)
Dec 01, 2004	26.39	26.71	26.39	26.65	19,693	+0.27(+1.01%)
Nov 30, 2004	26.40	26.65	26.30	26.39	14,874	-0.03(-0.11%)
Nov 29, 2004	26.35	26.55	26.21	26.41	26,083	+0.07(+0.25%)
Nov 26, 2004	26.48	26.48	26.35	26.35	2,199	-0.23(-0.86%)
Nov 24, 2004	26.68	26.72	26.42	26.58	44,310	-0.08(-0.29%)
Nov 23, 2004	26.54	26.73	26.49	26.65	33,520	+0.11(+0.43%)
Nov 22, 2004	26.08	26.71	25.97	26.54	12,884	+0.32(+1.24%)
Nov 19, 2004	25.74	26.22	25.26	26.21	29,959	+0.49(+1.89%)
Nov 18, 2004	24.63	25.89	24.63	25.73	29,540	+1.15(+4.66%)
Nov 17, 2004	24.68	24.98	24.34	24.58	18,645	-0.10(-0.39%)
Nov 16, 2004	25.68	25.68	24.63	24.68	19,483	-1.06(-4.12%)
Nov 15, 2004	25.46	25.76	25.44	25.74	20,531	+0.18(+0.71%)
Nov 12, 2004	25.63	25.63	25.48	25.56	17,493	-0.05(-0.19%)
Nov 11, 2004	25.63	25.72	25.55	25.60	14,455	+0.01(+0.04%)
Nov 10, 2004	25.68	25.77	25.58	25.59	35,615	-0.10(-0.37%)
Nov 09, 2004	25.90	25.99	25.69	25.69	4,713	-0.11(-0.44%)
Nov 08, 2004	25.79	26.00	25.74	25.80	10,894	-0.09(-0.33%)
Nov 05, 2004	26.05	26.12	25.55	25.89	45,043	-0.16(-0.62%)
Nov 04, 2004	25.63	26.09	25.57	26.05	28,702	+0.28(+1.07%)
Nov 03, 2004	25.07	25.87	25.07	25.77	51,538	+0.75(+3.01%)
Nov 02, 2004	25.25	25.58	25.01	25.02	18,436	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.