Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.19	36.56	34.67	35.40	112,943	+0.35(+1.01%)
Mar 28, 2008	35.52	36.45	34.77	35.05	127,192	-0.35(-1.00%)
Mar 27, 2008	37.58	37.88	34.37	35.40	254,385	-2.02(-5.41%)
Mar 26, 2008	36.08	37.47	35.64	37.42	137,774	+1.10(+3.02%)
Mar 25, 2008	35.46	36.39	34.83	36.33	139,765	+0.94(+2.67%)
Mar 24, 2008	35.09	35.70	34.89	35.38	117,344	+0.50(+1.42%)
Mar 21, 2008	34.50	35.12	33.89	34.89	271,777	+0.00(+0.00%)
Mar 20, 2008	34.50	35.12	33.89	34.89	271,777	+0.66(+1.92%)
Mar 19, 2008	35.89	36.21	34.23	34.23	300,810	-1.34(-3.76%)
Mar 18, 2008	34.89	35.74	33.60	35.56	210,067	+1.34(+3.90%)
Mar 17, 2008	34.74	35.61	34.07	34.23	318,003	-1.69(-4.70%)
Mar 14, 2008	37.55	37.60	35.07	35.92	293,483	-1.38(-3.71%)
Mar 13, 2008	34.98	37.60	34.98	37.30	206,558	+1.88(+5.31%)
Mar 12, 2008	36.78	37.11	35.41	35.42	321,334	-1.15(-3.16%)
Mar 11, 2008	36.60	36.89	35.14	36.57	218,504	+1.06(+2.98%)
Mar 10, 2008	36.74	37.08	35.28	35.52	197,913	-1.03(-2.82%)
Mar 07, 2008	35.96	37.36	35.87	36.55	353,080	+0.11(+0.31%)
Mar 06, 2008	37.49	37.75	36.03	36.43	580,016	-1.19(-3.17%)
Mar 05, 2008	37.80	38.21	37.16	37.62	494,522	-0.40(-1.05%)
Mar 04, 2008	37.70	38.63	37.08	38.03	508,616	-0.11(-0.30%)
Mar 03, 2008	36.75	38.23	36.47	38.14	680,597	+1.27(+3.44%)
Feb 29, 2008	37.41	38.18	36.43	36.87	373,930	-1.29(-3.38%)
Feb 28, 2008	36.56	39.13	36.15	38.16	264,234	+1.41(+3.84%)
Feb 27, 2008	37.41	38.15	36.73	36.75	158,938	-1.04(-2.75%)
Feb 26, 2008	37.08	38.66	36.88	37.79	212,267	+0.41(+1.10%)
Feb 25, 2008	35.40	37.57	34.93	37.38	130,650	+2.05(+5.81%)
Feb 22, 2008	34.68	35.43	34.10	35.32	307,086	+0.64(+1.84%)
Feb 21, 2008	37.18	37.41	34.51	34.68	203,885	-2.23(-6.05%)
Feb 20, 2008	35.38	36.96	35.00	36.92	206,714	+1.35(+3.78%)
Feb 19, 2008	36.15	36.29	35.13	35.57	62,129	-0.24(-0.67%)
Feb 18, 2008	36.41	36.41	35.33	35.81	0	+0.00(+0.00%)
Feb 15, 2008	36.41	36.41	35.33	35.81	121,116	-0.89(-2.42%)
Feb 14, 2008	39.34	39.34	36.29	36.70	99,533	-2.71(-6.88%)
Feb 13, 2008	38.18	39.50	37.94	39.41	139,346	+1.98(+5.28%)
Feb 12, 2008	36.31	37.64	35.90	37.43	117,344	+1.24(+3.43%)
Feb 11, 2008	35.32	36.79	34.86	36.19	213,815	+0.92(+2.60%)
Feb 08, 2008	36.69	36.69	35.01	35.28	144,480	-1.54(-4.17%)
Feb 07, 2008	35.83	37.37	35.75	36.81	100,580	+0.85(+2.36%)
Feb 06, 2008	36.70	37.37	35.76	35.96	89,055	-0.51(-1.39%)
Feb 05, 2008	37.18	37.46	36.28	36.47	97,542	-1.63(-4.28%)
Feb 04, 2008	37.99	38.18	37.28	38.10	76,692	-0.08(-0.20%)
Feb 01, 2008	38.66	38.75	36.57	38.18	93,037	-0.80(-2.06%)
Jan 31, 2008	35.79	39.34	35.72	38.98	94,608	+2.52(+6.91%)
Jan 30, 2008	37.20	37.87	36.37	36.46	61,081	-1.08(-2.87%)
Jan 29, 2008	37.45	37.54	36.07	37.54	59,929	+0.25(+0.67%)
Jan 28, 2008	36.30	37.37	35.71	37.29	75,440	+0.79(+2.17%)
Jan 25, 2008	38.09	38.09	36.27	36.50	100,795	-0.55(-1.49%)
Jan 24, 2008	38.56	39.02	36.72	37.05	106,552	-1.41(-3.67%)
Jan 23, 2008	35.88	38.90	35.79	38.46	120,068	+1.53(+4.13%)
Jan 22, 2008	33.33	37.29	33.33	36.94	123,280	+2.22(+6.41%)
Jan 21, 2008	35.17	36.38	33.89	34.71	0	+0.00(+0.00%)
Jan 18, 2008	35.17	36.38	33.89	34.71	191,941	-1.18(-3.30%)
Jan 17, 2008	36.67	37.24	35.36	35.90	149,299	-0.31(-0.87%)
Jan 16, 2008	36.14	36.56	35.47	36.21	157,157	+0.14(+0.40%)
Jan 15, 2008	36.09	36.56	35.16	36.07	146,785	-0.81(-2.20%)
Jan 14, 2008	37.52	37.77	36.71	36.88	85,808	-0.31(-0.82%)
Jan 11, 2008	39.06	39.06	37.04	37.19	77,740	-2.10(-5.34%)
Jan 10, 2008	37.61	39.95	37.61	39.29	77,635	+1.20(+3.16%)
Jan 09, 2008	37.99	38.70	37.33	38.08	109,314	+0.00(+0.00%)
Jan 08, 2008	39.88	40.62	37.97	38.08	97,332	-1.54(-3.88%)
Jan 07, 2008	38.96	40.42	37.57	39.62	152,547	+1.36(+3.57%)
Jan 04, 2008	36.19	39.04	35.32	38.25	166,587	+0.55(+1.47%)
Jan 03, 2008	37.30	41.28	37.22	37.70	452,718	+2.43(+6.90%)
Jan 02, 2008	36.68	36.83	34.70	35.27	89,055	-1.00(-2.76%)
Jan 01, 2008	37.13	37.21	36.07	36.27	0	+0.00(+0.00%)
Dec 31, 2007	37.13	37.21	36.07	36.27	53,328	-1.13(-3.01%)
Dec 28, 2007	37.97	38.50	37.32	37.40	67,263	-0.38(-1.01%)
Dec 27, 2007	39.90	40.01	37.78	37.78	61,975	-1.86(-4.70%)
Dec 26, 2007	37.65	39.82	37.65	39.64	63,282	+1.84(+4.87%)
Dec 24, 2007	37.22	37.83	37.20	37.80	31,431	+0.22(+0.58%)
Dec 21, 2007	35.52	37.58	35.52	37.58	184,503	+2.65(+7.60%)
Dec 20, 2007	35.08	35.21	34.73	34.92	116,191	+0.15(+0.44%)
Dec 19, 2007	36.43	36.43	34.51	34.77	107,705	-1.73(-4.73%)
Dec 18, 2007	34.62	36.58	34.38	36.50	80,045	+2.17(+6.31%)
Dec 17, 2007	35.03	35.08	34.33	34.33	103,724	-1.08(-3.05%)
Dec 14, 2007	35.21	35.84	35.21	35.41	59,719	-0.41(-1.15%)
Dec 13, 2007	35.72	35.94	35.32	35.82	55,005	-0.27(-0.74%)
Dec 12, 2007	36.84	37.22	35.74	36.09	84,131	+0.68(+1.91%)
Dec 11, 2007	36.75	36.95	35.30	35.41	72,711	-1.28(-3.49%)
Dec 10, 2007	36.24	36.91	36.24	36.69	72,089	+0.45(+1.24%)
Dec 07, 2007	36.81	37.06	35.98	36.24	41,803	-0.38(-1.04%)
Dec 06, 2007	35.51	36.71	35.45	36.62	62,339	+1.11(+3.12%)
Dec 05, 2007	35.60	36.25	35.21	35.52	91,570	+0.15(+0.43%)
Dec 04, 2007	35.34	35.91	35.19	35.36	68,206	+0.02(+0.05%)
Dec 03, 2007	35.60	35.61	35.19	35.34	82,874	-0.32(-0.91%)
Nov 30, 2007	35.79	36.44	35.23	35.67	105,714	+0.47(+1.33%)
Nov 29, 2007	36.19	36.34	34.52	35.20	58,357	-1.19(-3.28%)
Nov 28, 2007	35.69	37.02	35.36	36.39	64,015	+1.24(+3.53%)
Nov 27, 2007	34.84	36.00	34.82	35.15	54,690	+0.44(+1.26%)
Nov 26, 2007	35.93	36.47	34.64	34.71	42,746	-1.49(-4.11%)
Nov 23, 2007	35.06	36.73	35.01	36.20	26,192	+1.49(+4.29%)
Nov 21, 2007	35.15	35.49	34.10	34.71	77,112	-0.72(-2.02%)
Nov 20, 2007	35.72	35.87	34.65	35.43	177,797	-0.13(-0.38%)
Nov 19, 2007	36.04	36.15	35.25	35.56	100,685	-0.94(-2.59%)
Nov 16, 2007	36.27	36.73	35.28	36.51	121,640	+0.24(+0.66%)
Nov 15, 2007	36.66	37.00	35.55	36.27	95,132	-0.50(-1.35%)
Nov 14, 2007	38.06	38.18	36.40	36.77	97,228	-1.32(-3.46%)
Nov 13, 2007	36.99	38.18	36.99	38.08	83,188	+1.51(+4.12%)
Nov 12, 2007	36.07	38.05	35.41	36.57	78,159	+0.51(+1.40%)
Nov 09, 2007	35.61	36.57	35.18	36.07	99,742	-0.07(-0.18%)
Nov 08, 2007	35.67	36.69	34.77	36.14	96,494	+0.81(+2.30%)
Nov 07, 2007	35.70	35.70	34.80	35.32	134,841	-0.87(-2.40%)
Nov 06, 2007	35.82	36.36	35.02	36.19	81,198	+0.56(+1.58%)
Nov 05, 2007	35.07	36.12	34.85	35.63	65,691	+0.15(+0.43%)
Nov 02, 2007	35.31	35.79	35.31	35.48	103,095	+0.16(+0.46%)
Nov 01, 2007	35.31	35.95	35.23	35.31	133,269	-0.60(-1.67%)
Oct 31, 2007	35.64	36.82	35.16	35.92	64,853	+0.35(+0.99%)
Oct 30, 2007	35.14	35.97	35.06	35.56	179,369	+0.19(+0.54%)
Oct 29, 2007	37.04	37.04	35.25	35.37	98,171	-1.40(-3.82%)
Oct 26, 2007	35.77	36.91	34.99	36.78	104,771	+1.41(+3.99%)
Oct 25, 2007	35.65	36.15	35.10	35.36	124,783	-0.43(-1.20%)
Oct 24, 2007	34.60	35.79	33.02	35.79	217,715	+0.36(+1.02%)
Oct 23, 2007	37.44	37.44	35.16	35.43	158,310	-1.41(-3.83%)
Oct 22, 2007	34.22	36.86	34.21	36.84	75,330	+2.20(+6.37%)
Oct 19, 2007	36.13	36.34	34.64	34.64	106,133	-1.58(-4.37%)
Oct 18, 2007	36.27	36.57	36.08	36.22	79,731	+0.00(+0.00%)
Oct 17, 2007	36.67	37.08	36.22	36.22	136,727	+0.03(+0.08%)
Oct 16, 2007	36.15	36.64	35.81	36.19	82,664	+0.02(+0.05%)
Oct 15, 2007	36.67	36.67	35.86	36.17	102,571	-0.61(-1.66%)
Oct 12, 2007	36.36	36.88	36.36	36.78	67,263	+0.32(+0.89%)
Oct 11, 2007	37.70	37.71	36.32	36.46	120,592	-0.97(-2.60%)
Oct 10, 2007	36.51	37.61	36.38	37.43	110,115	+0.78(+2.14%)
Oct 09, 2007	37.44	37.50	35.40	36.65	126,459	-0.57(-1.54%)
Oct 08, 2007	37.84	37.93	37.13	37.22	83,503	-0.62(-1.64%)
Oct 05, 2007	37.00	38.82	36.94	37.84	105,819	+1.31(+3.58%)
Oct 04, 2007	36.95	37.59	36.19	36.54	84,026	-0.19(-0.52%)
Oct 03, 2007	37.73	38.31	36.29	36.73	76,797	-1.30(-3.41%)
Oct 02, 2007	38.09	38.55	37.56	38.03	82,245	+0.18(+0.48%)
Oct 01, 2007	35.75	38.08	35.60	37.84	83,817	+2.09(+5.85%)
Sep 28, 2007	38.23	38.75	35.68	35.75	92,199	-2.42(-6.35%)
Sep 27, 2007	38.71	39.66	37.45	38.18	74,492	-0.29(-0.74%)
Sep 26, 2007	40.16	40.16	37.39	38.46	72,606	-1.59(-3.98%)
Sep 25, 2007	38.03	40.08	38.03	40.06	93,770	+1.87(+4.90%)
Sep 24, 2007	39.07	39.07	37.59	38.19	62,758	-0.88(-2.25%)
Sep 21, 2007	39.66	39.66	38.62	39.07	88,322	-0.22(-0.56%)
Sep 20, 2007	40.37	40.37	38.28	39.29	75,749	-1.09(-2.70%)
Sep 19, 2007	38.66	40.56	38.13	40.37	100,057	+2.17(+5.67%)
Sep 18, 2007	37.03	38.25	36.74	38.21	85,912	+1.31(+3.54%)
Sep 17, 2007	37.39	37.39	36.59	36.90	53,119	-0.52(-1.38%)
Sep 14, 2007	37.37	38.00	36.78	37.41	75,330	-0.29(-0.76%)
Sep 13, 2007	37.22	38.23	36.76	37.70	77,845	+0.67(+1.80%)
Sep 12, 2007	37.30	37.66	36.45	37.03	58,043	-0.46(-1.22%)
Sep 11, 2007	37.17	37.50	36.42	37.49	70,197	+0.38(+1.03%)
Sep 10, 2007	37.39	37.46	36.65	37.11	53,747	-0.11(-0.31%)
Sep 07, 2007	37.76	37.76	35.96	37.22	75,226	-1.08(-2.82%)
Sep 06, 2007	38.01	38.52	37.73	38.30	46,309	+0.48(+1.26%)
Sep 05, 2007	39.49	39.49	37.24	37.83	65,272	-1.99(-5.01%)
Sep 04, 2007	39.25	40.72	38.55	39.82	60,767	+0.32(+0.82%)
Aug 31, 2007	38.90	39.64	38.13	39.50	30,174	+0.86(+2.22%)
Aug 30, 2007	38.92	39.92	38.42	38.64	17,706	-0.82(-2.08%)
Aug 29, 2007	38.35	39.57	37.55	39.46	31,745	+1.38(+3.64%)
Aug 28, 2007	39.84	39.84	37.70	38.07	65,587	-2.08(-5.18%)
Aug 27, 2007	40.92	41.03	39.76	40.15	33,946	-0.96(-2.34%)
Aug 24, 2007	40.05	41.14	39.36	41.12	31,117	+1.01(+2.52%)
Aug 23, 2007	41.59	41.59	39.70	40.11	48,823	-1.45(-3.49%)
Aug 22, 2007	41.86	42.34	40.10	41.56	57,938	+0.18(+0.44%)
Aug 21, 2007	41.23	41.52	40.55	41.38	28,602	-0.20(-0.48%)
Aug 20, 2007	42.23	42.99	41.05	41.58	51,023	-0.55(-1.31%)
Aug 17, 2007	44.38	45.02	41.99	42.13	144,165	+0.15(+0.36%)
Aug 16, 2007	37.90	42.38	37.39	41.98	103,304	+4.08(+10.75%)
Aug 15, 2007	39.98	40.96	37.82	37.90	77,007	-2.07(-5.18%)
Aug 14, 2007	40.04	40.38	39.53	39.97	121,744	+0.03(+0.07%)
Aug 13, 2007	42.00	44.09	39.94	39.94	140,603	-2.05(-4.89%)
Aug 10, 2007	40.90	44.86	39.48	42.00	182,826	+0.24(+0.57%)
Aug 09, 2007	39.71	42.44	39.51	41.76	143,118	+1.08(+2.65%)
Aug 08, 2007	38.18	41.20	37.46	40.68	251,766	+2.98(+7.90%)
Aug 07, 2007	36.99	38.41	36.45	37.70	130,440	+0.71(+1.91%)
Aug 06, 2007	35.80	37.33	33.64	36.99	159,148	+1.00(+2.78%)
Aug 03, 2007	36.20	36.80	35.85	35.99	78,788	-0.81(-2.20%)
Aug 02, 2007	36.65	37.05	35.97	36.80	139,032	+0.32(+0.86%)
Aug 01, 2007	36.04	37.38	35.62	36.49	149,614	+0.64(+1.78%)
Jul 31, 2007	37.41	37.56	35.59	35.85	142,594	-1.39(-3.74%)
Jul 30, 2007	37.11	37.27	35.42	37.24	167,844	+0.62(+1.69%)
Jul 27, 2007	38.99	39.00	36.47	36.62	181,150	-2.42(-6.21%)
Jul 26, 2007	39.04	40.70	38.16	39.05	157,367	-0.80(-2.01%)
Jul 25, 2007	38.89	40.03	38.29	39.85	196,027	+1.00(+2.58%)
Jul 24, 2007	40.46	40.60	38.11	38.85	98,694	-2.36(-5.72%)
Jul 23, 2007	41.71	42.37	41.14	41.20	76,483	-0.28(-0.67%)
Jul 20, 2007	42.83	42.87	40.74	41.48	141,860	-1.44(-3.36%)
Jul 19, 2007	43.24	43.90	42.67	42.92	71,873	+0.01(+0.02%)
Jul 18, 2007	43.43	43.48	41.87	42.91	61,291	-0.78(-1.79%)
Jul 17, 2007	43.19	44.26	43.19	43.70	90,941	+0.53(+1.24%)
Jul 16, 2007	43.52	43.69	42.72	43.16	83,712	-0.55(-1.27%)
Jul 13, 2007	44.68	44.95	43.36	43.71	91,570	-1.15(-2.55%)
Jul 12, 2007	44.41	45.13	44.40	44.86	107,391	+0.76(+1.73%)
Jul 11, 2007	43.98	44.18	43.51	44.10	69,358	+0.18(+0.41%)
Jul 10, 2007	44.21	44.54	43.60	43.91	112,839	-0.68(-1.52%)
Jul 09, 2007	44.90	45.10	43.72	44.59	84,550	-0.31(-0.70%)
Jul 06, 2007	44.53	45.16	44.41	44.91	129,916	+0.31(+0.68%)
Jul 05, 2007	43.05	44.91	43.05	44.60	241,079	+1.83(+4.28%)
Jul 03, 2007	43.66	43.72	42.72	42.77	45,680	-0.84(-1.93%)
Jul 02, 2007	42.33	44.18	42.33	43.61	173,921	+1.57(+3.72%)
Jun 29, 2007	43.30	43.73	41.42	42.04	125,097	-0.93(-2.15%)
Jun 28, 2007	43.57	44.31	42.69	42.97	225,783	-1.17(-2.66%)
Jun 27, 2007	40.18	45.81	40.15	44.14	454,604	+5.49(+14.20%)
Jun 26, 2007	39.13	39.54	38.42	38.66	79,207	-0.36(-0.93%)
Jun 25, 2007	38.98	39.59	38.34	39.02	151,395	+0.04(+0.10%)
Jun 22, 2007	40.81	41.47	38.98	38.98	291,998	-1.99(-4.87%)
Jun 21, 2007	41.09	41.90	40.92	40.97	77,321	-0.35(-0.85%)
Jun 20, 2007	41.84	42.39	40.76	41.33	79,207	-0.49(-1.16%)
Jun 19, 2007	40.89	42.19	40.89	41.81	113,258	+0.73(+1.79%)
Jun 18, 2007	40.40	41.53	40.40	41.08	55,633	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.83	40.37	112,524	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.10	39.32	36,460	-0.24(-0.60%)
Jun 13, 2007	38.82	39.81	38.57	39.56	30,069	+0.91(+2.35%)
Jun 12, 2007	39.21	39.37	38.17	38.66	45,051	-0.79(-2.01%)
Jun 11, 2007	40.03	40.54	39.40	39.45	22,735	-0.77(-1.92%)
Jun 08, 2007	39.25	40.47	39.24	40.22	29,021	+0.80(+2.03%)
Jun 07, 2007	39.61	39.89	39.33	39.42	47,356	-0.30(-0.75%)
Jun 06, 2007	39.78	39.93	39.51	39.71	39,394	-0.05(-0.12%)
Jun 05, 2007	40.85	40.89	39.61	39.76	51,338	-1.32(-3.21%)
Jun 04, 2007	41.08	41.44	40.85	41.08	39,079	-0.07(-0.16%)
Jun 01, 2007	39.96	41.21	39.88	41.15	87,065	+1.29(+3.23%)
May 31, 2007	40.17	40.43	39.54	39.86	101,838	-0.31(-0.76%)
May 30, 2007	39.96	40.25	39.58	40.16	32,479	-0.04(-0.10%)
May 29, 2007	39.89	40.86	39.89	40.20	61,186	+0.52(+1.30%)
May 25, 2007	39.50	39.92	39.35	39.69	57,414	+0.38(+0.97%)
May 24, 2007	39.51	39.89	38.87	39.30	83,817	-0.21(-0.53%)
May 23, 2007	39.31	39.74	38.72	39.51	70,406	+0.19(+0.49%)
May 22, 2007	38.70	40.04	38.66	39.32	100,685	+0.86(+2.23%)
May 21, 2007	38.17	38.74	38.10	38.46	41,803	+0.12(+0.32%)
May 18, 2007	38.32	38.53	37.81	38.34	51,233	+0.05(+0.12%)
May 17, 2007	38.76	39.02	38.03	38.29	36,251	-0.45(-1.16%)
May 16, 2007	38.13	38.75	37.88	38.74	54,690	+0.78(+2.06%)
May 15, 2007	38.77	38.81	37.85	37.96	43,480	-0.91(-2.33%)
May 14, 2007	40.05	40.13	38.61	38.87	49,242	-1.29(-3.21%)
May 11, 2007	39.91	40.20	39.78	40.15	45,051	+0.49(+1.23%)
May 10, 2007	40.88	40.93	39.51	39.67	66,425	-1.43(-3.48%)
May 09, 2007	40.07	41.25	40.01	41.10	58,043	+0.84(+2.09%)
May 08, 2007	40.76	40.90	40.14	40.26	74,911	-0.68(-1.66%)
May 07, 2007	40.70	40.94	40.62	40.94	48,195	+0.14(+0.35%)
May 04, 2007	41.28	41.35	40.23	40.79	81,826	-0.27(-0.65%)
May 03, 2007	41.43	41.79	41.01	41.06	75,854	-0.30(-0.72%)
May 02, 2007	41.50	41.82	41.25	41.36	79,102	-0.19(-0.46%)
May 01, 2007	40.34	41.81	39.92	41.55	104,771	+1.38(+3.45%)
Apr 30, 2007	41.90	41.97	40.16	40.16	78,264	-1.61(-3.86%)
Apr 27, 2007	42.24	42.24	41.61	41.78	27,764	-0.46(-1.08%)
Apr 26, 2007	42.67	42.86	42.02	42.23	85,598	-0.32(-0.76%)
Apr 25, 2007	41.59	42.95	41.57	42.56	85,388	+1.18(+2.86%)
Apr 24, 2007	41.30	41.58	41.06	41.38	72,187	+0.15(+0.37%)
Apr 23, 2007	41.10	41.41	41.07	41.22	45,156	+0.13(+0.33%)
Apr 20, 2007	41.12	41.25	40.80	41.09	74,702	+0.43(+1.06%)
Apr 19, 2007	40.34	40.97	40.30	40.66	99,428	+0.14(+0.35%)
Apr 18, 2007	41.08	41.26	40.46	40.52	46,099	-0.60(-1.46%)
Apr 17, 2007	41.00	41.65	40.78	41.12	58,776	+0.08(+0.19%)
Apr 16, 2007	41.18	41.43	40.89	41.04	36,355	+0.10(+0.23%)
Apr 13, 2007	41.04	41.18	40.60	40.95	50,604	-0.14(-0.35%)
Apr 12, 2007	40.25	41.19	39.61	41.09	67,263	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.36	40.21	77,112	-0.01(-0.02%)
Apr 10, 2007	39.50	40.22	39.50	40.22	36,879	+0.65(+1.64%)
Apr 09, 2007	39.23	39.91	38.89	39.57	94,923	+0.44(+1.12%)
Apr 05, 2007	39.21	40.01	39.09	39.13	46,728	-0.15(-0.39%)
Apr 04, 2007	38.92	39.30	38.59	39.29	60,558	+0.36(+0.93%)
Apr 03, 2007	38.18	39.40	38.18	38.92	129,288	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.