Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.52	98.66	97.35	98.55	77,491	+0.70(+0.72%)
Nov 27, 2013	96.58	98.14	95.93	97.85	26,743	+1.58(+1.64%)
Nov 26, 2013	94.70	96.54	94.58	96.27	49,362	+1.41(+1.48%)
Nov 25, 2013	93.63	95.99	93.61	94.86	32,686	-0.04(-0.04%)
Nov 22, 2013	95.43	95.48	94.46	94.90	40,966	-0.77(-0.81%)
Nov 21, 2013	96.26	96.26	95.38	95.67	45,646	-0.08(-0.08%)
Nov 20, 2013	96.39	96.39	95.31	95.75	23,764	-0.01(-0.01%)
Nov 19, 2013	96.13	97.00	95.31	95.75	31,800	-0.62(-0.64%)
Nov 18, 2013	97.19	97.19	95.50	96.37	17,418	-0.38(-0.39%)
Nov 15, 2013	96.22	97.08	95.32	96.75	27,905	+0.36(+0.37%)
Nov 14, 2013	96.34	96.75	95.71	96.39	24,064	+0.00(+0.00%)
Nov 13, 2013	95.31	96.66	95.31	96.39	29,099	+0.29(+0.30%)
Nov 12, 2013	96.45	96.77	95.69	96.10	38,987	-0.89(-0.91%)
Nov 11, 2013	97.09	97.84	96.57	96.99	57,363	-0.90(-0.92%)
Nov 08, 2013	96.58	99.26	94.91	97.88	30,259	+1.18(+1.22%)
Nov 07, 2013	98.76	98.76	96.25	96.71	30,471	-1.74(-1.77%)
Nov 06, 2013	99.22	100.02	97.79	98.45	20,933	-0.08(-0.08%)
Nov 05, 2013	98.46	100.03	97.75	98.53	32,349	-0.27(-0.27%)
Nov 04, 2013	99.91	100.77	97.97	98.80	47,567	+0.40(+0.41%)
Nov 01, 2013	98.94	99.12	97.49	98.40	60,730	-0.71(-0.72%)
Oct 31, 2013	100.74	100.77	98.70	99.11	88,687	+0.02(+0.02%)
Oct 30, 2013	100.28	101.16	98.95	99.09	61,548	-0.83(-0.83%)
Oct 29, 2013	99.67	100.81	99.32	99.92	36,502	+0.73(+0.74%)
Oct 28, 2013	97.86	99.68	97.49	99.19	72,972	+1.70(+1.74%)
Oct 25, 2013	97.74	97.74	97.03	97.49	44,083	-0.10(-0.10%)
Oct 24, 2013	97.35	98.21	96.57	97.59	83,155	+0.01(+0.01%)
Oct 23, 2013	99.67	99.83	94.48	97.58	114,235	-3.16(-3.14%)
Oct 22, 2013	101.28	101.50	100.33	100.74	53,560	-0.27(-0.27%)
Oct 21, 2013	101.56	101.94	99.93	101.01	30,510	-0.11(-0.10%)
Oct 18, 2013	100.14	101.53	99.48	101.11	41,791	+2.07(+2.09%)
Oct 17, 2013	98.78	99.56	98.16	99.04	61,642	+0.03(+0.03%)
Oct 16, 2013	99.19	99.77	98.01	99.01	21,370	+0.73(+0.75%)
Oct 15, 2013	99.69	99.99	98.06	98.28	27,444	-1.33(-1.34%)
Oct 14, 2013	99.14	100.10	98.82	99.61	29,288	-0.01(-0.01%)
Oct 11, 2013	96.44	99.62	95.43	99.62	36,198	+2.61(+2.69%)
Oct 10, 2013	95.48	97.13	95.09	97.01	30,264	+2.89(+3.07%)
Oct 09, 2013	94.35	94.82	93.73	94.12	43,725	-0.20(-0.21%)
Oct 08, 2013	96.23	96.96	93.98	94.32	30,410	-1.64(-1.71%)
Oct 07, 2013	96.39	97.01	95.70	95.96	26,390	-1.05(-1.08%)
Oct 04, 2013	96.72	98.08	96.39	97.01	46,729	+0.14(+0.14%)
Oct 03, 2013	99.86	100.36	96.34	96.87	36,092	-3.13(-3.13%)
Oct 02, 2013	99.22	100.06	98.34	100.01	51,475	+0.52(+0.52%)
Oct 01, 2013	100.61	100.98	98.80	99.48	51,760	-1.17(-1.16%)
Sep 30, 2013	98.95	100.77	98.44	100.65	51,947	+1.24(+1.25%)
Sep 27, 2013	98.81	99.69	98.15	99.41	25,976	+0.32(+0.32%)
Sep 26, 2013	98.06	99.11	97.80	99.09	33,787	+0.96(+0.98%)
Sep 25, 2013	99.16	99.16	97.96	98.13	50,092	-0.64(-0.64%)
Sep 24, 2013	99.04	99.91	98.51	98.76	73,348	+0.01(+0.01%)
Sep 23, 2013	98.28	99.68	97.89	98.75	61,591	+0.75(+0.77%)
Sep 20, 2013	98.15	98.27	96.26	98.00	98,634	+1.64(+1.70%)
Sep 19, 2013	97.26	97.59	96.10	96.36	35,706	-0.39(-0.40%)
Sep 18, 2013	95.92	97.53	94.59	96.75	52,392	+0.99(+1.04%)
Sep 17, 2013	95.27	96.32	94.10	95.75	59,247	+0.01(+0.01%)
Sep 16, 2013	96.37	96.37	95.23	95.75	25,685	+0.51(+0.54%)
Sep 13, 2013	94.68	95.81	94.47	95.23	36,612	+0.51(+0.54%)
Sep 12, 2013	95.71	95.96	94.69	94.72	38,160	-0.37(-0.39%)
Sep 11, 2013	94.20	96.28	94.20	95.09	56,329	+0.54(+0.57%)
Sep 10, 2013	94.38	95.01	93.51	94.55	62,199	+0.47(+0.50%)
Sep 09, 2013	92.66	94.42	92.59	94.08	34,371	+1.52(+1.65%)
Sep 06, 2013	93.91	93.91	91.58	92.55	41,124	-0.69(-0.74%)
Sep 05, 2013	92.58	93.99	92.22	93.24	31,985	+0.40(+0.44%)
Sep 04, 2013	92.83	94.15	92.31	92.84	49,188	-0.13(-0.15%)
Sep 03, 2013	93.42	93.71	91.69	92.97	28,800	+0.59(+0.64%)
Aug 30, 2013	93.84	94.04	92.00	92.38	51,258	-1.70(-1.80%)
Aug 29, 2013	93.65	94.73	92.32	94.08	22,196	+0.52(+0.56%)
Aug 28, 2013	93.42	94.09	92.88	93.56	38,587	+0.13(+0.14%)
Aug 27, 2013	94.95	95.36	93.11	93.42	43,090	-2.30(-2.41%)
Aug 26, 2013	96.35	96.54	95.64	95.73	23,432	-0.42(-0.44%)
Aug 23, 2013	96.42	96.70	95.95	96.15	28,839	-0.34(-0.35%)
Aug 22, 2013	95.96	96.74	95.96	96.49	54,575	+1.11(+1.16%)
Aug 21, 2013	95.42	96.35	95.18	95.38	64,631	-0.69(-0.72%)
Aug 20, 2013	94.79	96.35	94.74	96.07	32,245	+1.76(+1.87%)
Aug 19, 2013	94.09	95.86	93.80	94.31	43,258	+0.39(+0.41%)
Aug 16, 2013	93.84	94.62	93.30	93.93	51,629	+0.09(+0.09%)
Aug 15, 2013	94.80	95.22	93.62	93.84	51,976	-2.23(-2.32%)
Aug 14, 2013	97.97	97.97	96.03	96.06	34,550	-1.59(-1.63%)
Aug 13, 2013	98.38	98.38	97.19	97.65	56,021	-0.66(-0.67%)
Aug 12, 2013	97.48	99.24	97.48	98.31	36,170	-0.02(-0.02%)
Aug 09, 2013	99.11	100.57	98.14	98.33	53,685	-0.75(-0.76%)
Aug 08, 2013	97.79	99.48	96.92	99.08	38,505	+2.17(+2.24%)
Aug 07, 2013	96.48	98.17	96.45	96.91	44,976	+0.01(+0.01%)
Aug 06, 2013	97.41	97.59	95.92	96.90	43,806	-1.02(-1.04%)
Aug 05, 2013	96.30	98.30	96.30	97.92	45,909	+1.19(+1.24%)
Aug 02, 2013	95.79	96.93	95.10	96.73	29,996	+0.44(+0.46%)
Aug 01, 2013	95.03	96.61	94.49	96.29	153,486	+1.84(+1.95%)
Jul 31, 2013	95.46	95.46	94.28	94.45	147,649	-0.64(-0.67%)
Jul 30, 2013	95.47	95.47	94.09	95.08	71,595	+0.33(+0.35%)
Jul 29, 2013	96.59	96.84	94.62	94.75	40,921	-1.92(-1.98%)
Jul 26, 2013	96.66	96.78	95.47	96.67	72,915	-0.36(-0.37%)
Jul 25, 2013	96.84	97.47	95.49	97.03	73,731	+0.17(+0.18%)
Jul 24, 2013	97.64	97.64	95.26	96.85	28,093	-0.08(-0.08%)
Jul 23, 2013	97.56	98.03	96.71	96.93	42,379	-0.60(-0.61%)
Jul 22, 2013	97.68	98.18	96.56	97.53	40,424	+1.05(+1.09%)
Jul 19, 2013	96.02	97.02	95.09	96.48	41,580	+0.48(+0.50%)
Jul 18, 2013	94.06	97.29	93.81	96.00	63,664	+2.05(+2.18%)
Jul 17, 2013	94.30	94.55	93.57	93.94	54,780	+0.34(+0.36%)
Jul 16, 2013	92.90	93.67	92.45	93.61	45,536	+0.49(+0.53%)
Jul 15, 2013	92.61	93.12	91.58	93.12	37,600	+0.50(+0.54%)
Jul 12, 2013	92.70	92.81	92.32	92.61	36,319	-0.28(-0.30%)
Jul 11, 2013	92.70	92.99	91.88	92.89	30,323	+1.09(+1.19%)
Jul 10, 2013	91.22	92.29	90.86	91.81	34,780	+0.71(+0.78%)
Jul 09, 2013	89.59	91.61	89.64	91.09	66,287	+1.45(+1.62%)
Jul 08, 2013	92.53	92.53	88.69	89.64	82,994	-2.23(-2.42%)
Jul 05, 2013	90.39	91.91	88.94	91.86	42,627	+2.69(+3.01%)
Jul 03, 2013	89.49	89.61	88.67	89.18	14,088	-0.21(-0.24%)
Jul 02, 2013	88.87	89.61	88.19	89.39	39,900	+0.52(+0.59%)
Jul 01, 2013	88.19	89.61	88.12	88.87	68,619	+0.94(+1.07%)
Jun 28, 2013	88.16	89.10	87.72	87.92	263,839	-0.86(-0.97%)
Jun 27, 2013	87.20	89.11	86.72	88.78	76,469	+1.85(+2.13%)
Jun 26, 2013	92.40	92.40	84.48	86.93	220,030	-5.23(-5.68%)
Jun 25, 2013	91.73	92.40	91.05	92.16	47,836	+1.43(+1.57%)
Jun 24, 2013	90.86	91.85	90.62	90.74	30,441	-1.09(-1.19%)
Jun 21, 2013	91.56	91.82	90.89	91.82	80,330	+0.58(+0.63%)
Jun 20, 2013	92.98	93.01	90.57	91.25	63,163	-2.22(-2.37%)
Jun 19, 2013	92.97	94.67	92.56	93.46	30,297	+0.48(+0.52%)
Jun 18, 2013	93.61	94.43	92.79	92.98	42,270	-0.20(-0.22%)
Jun 17, 2013	92.26	93.21	92.11	93.18	14,359	+1.50(+1.64%)
Jun 14, 2013	92.44	93.16	91.55	91.68	35,133	-1.18(-1.27%)
Jun 13, 2013	91.36	93.08	91.01	92.86	60,619	+1.76(+1.94%)
Jun 12, 2013	92.31	92.40	90.73	91.09	34,065	-0.83(-0.90%)
Jun 11, 2013	92.25	92.88	91.59	91.92	10,866	-0.96(-1.04%)
Jun 10, 2013	93.03	93.37	92.36	92.88	36,767	-0.10(-0.10%)
Jun 07, 2013	92.50	93.65	91.87	92.98	68,838	+1.39(+1.51%)
Jun 06, 2013	90.15	91.69	90.15	91.60	63,477	+1.29(+1.43%)
Jun 05, 2013	91.00	91.40	89.74	90.31	50,039	-1.08(-1.18%)
Jun 04, 2013	91.49	91.69	90.54	91.38	69,494	-0.11(-0.12%)
Jun 03, 2013	90.95	92.46	90.40	91.49	118,651	+0.09(+0.09%)
May 31, 2013	92.05	92.96	91.33	91.40	64,129	-1.34(-1.44%)
May 30, 2013	92.84	93.35	91.98	92.74	63,279	-0.12(-0.12%)
May 29, 2013	95.10	95.40	92.23	92.86	51,697	-3.05(-3.18%)
May 28, 2013	92.57	96.38	92.57	95.91	72,323	+3.81(+4.14%)
May 24, 2013	91.58	92.21	90.22	92.10	20,550	+0.45(+0.49%)
May 23, 2013	91.81	92.06	90.48	91.64	19,472	-0.09(-0.09%)
May 22, 2013	92.96	93.57	91.37	91.73	31,544	-1.28(-1.38%)
May 21, 2013	92.69	93.52	92.19	93.01	34,254	+0.09(+0.09%)
May 20, 2013	92.64	93.18	92.14	92.93	37,032	-0.02(-0.02%)
May 17, 2013	91.65	93.08	91.23	92.94	52,422	+1.67(+1.83%)
May 16, 2013	91.11	91.60	90.58	91.28	21,497	-0.18(-0.20%)
May 15, 2013	90.50	91.67	90.50	91.46	35,628	+2.30(+2.58%)
May 13, 2013	89.22	89.53	88.71	89.16	29,166	-0.45(-0.51%)
May 10, 2013	89.31	90.74	89.31	89.61	39,748	-0.12(-0.13%)
May 09, 2013	89.82	90.68	89.42	89.73	24,676	-0.28(-0.31%)
May 08, 2013	88.96	90.28	88.62	90.01	63,073	+1.14(+1.28%)
May 07, 2013	88.29	89.23	87.46	88.87	88,009	+0.94(+1.07%)
May 06, 2013	87.38	89.01	86.88	87.93	122,090	+0.36(+0.41%)
May 03, 2013	87.15	88.53	86.27	87.57	32,230	+1.30(+1.51%)
May 02, 2013	85.70	86.66	85.46	86.27	84,273	+0.69(+0.81%)
May 01, 2013	88.50	88.50	85.56	85.58	66,742	-2.12(-2.42%)
Apr 30, 2013	87.79	88.12	87.17	87.70	172,871	+0.11(+0.12%)
Apr 29, 2013	87.58	87.78	87.17	87.59	132,199	+0.01(+0.01%)
Apr 26, 2013	87.78	87.94	86.88	87.58	148,400	-0.24(-0.27%)
Apr 25, 2013	87.26	88.06	86.28	87.82	85,141	+0.85(+0.97%)
Apr 24, 2013	87.02	87.45	86.40	86.97	50,018	-0.33(-0.38%)
Apr 23, 2013	86.78	87.62	86.16	87.30	56,823	+0.86(+0.99%)
Apr 22, 2013	86.97	87.36	85.28	86.44	56,523	-0.59(-0.68%)
Apr 19, 2013	86.78	87.18	85.98	87.03	53,468	+0.95(+1.11%)
Apr 18, 2013	87.21	88.12	85.65	86.08	82,416	-1.26(-1.44%)
Apr 17, 2013	88.92	89.47	86.05	87.34	69,458	-1.61(-1.81%)
Apr 16, 2013	87.26	89.18	86.93	88.95	60,142	+2.26(+2.61%)
Apr 15, 2013	88.62	88.84	86.07	86.68	83,009	-2.13(-2.40%)
Apr 12, 2013	88.81	88.94	88.42	88.81	110,103	-0.05(-0.05%)
Apr 11, 2013	87.85	88.90	87.44	88.86	165,603	+1.17(+1.33%)
Apr 10, 2013	86.68	88.14	86.32	87.70	129,712	+1.40(+1.62%)
Apr 09, 2013	86.83	86.85	85.72	86.30	63,856	-0.27(-0.31%)
Apr 08, 2013	86.01	86.61	85.06	86.57	37,475	+0.87(+1.01%)
Apr 05, 2013	85.82	86.54	85.23	85.70	38,596	-1.25(-1.44%)
Apr 04, 2013	87.15	87.47	86.33	86.95	33,444	+0.10(+0.11%)
Apr 03, 2013	87.89	88.25	86.71	86.86	55,868	-0.77(-0.88%)
Apr 02, 2013	87.45	88.08	87.22	87.63	98,788	+0.61(+0.70%)
Apr 01, 2013	87.27	88.06	86.36	87.02	64,400	-0.14(-0.17%)
Mar 28, 2013	87.32	88.42	86.22	87.17	122,831	+0.65(+0.76%)
Mar 27, 2013	89.17	89.57	85.87	86.51	108,412	+1.20(+1.41%)
Mar 26, 2013	84.98	85.32	84.29	85.31	54,104	+0.46(+0.54%)
Mar 25, 2013	86.46	86.56	84.06	84.84	42,562	-0.89(-1.03%)
Mar 22, 2013	84.37	86.20	84.37	85.73	63,114	+1.39(+1.64%)
Mar 21, 2013	84.36	84.65	83.59	84.34	50,742	-0.37(-0.43%)
Mar 20, 2013	85.24	85.46	84.25	84.71	62,253	-0.05(-0.06%)
Mar 19, 2013	84.66	85.08	84.19	84.76	56,529	+0.61(+0.72%)
Mar 18, 2013	83.30	84.40	83.30	84.15	34,964	+0.36(+0.43%)
Mar 15, 2013	83.91	83.99	83.09	83.79	76,245	+0.00(+0.00%)
Mar 14, 2013	83.26	83.95	82.11	83.79	48,668	+0.84(+1.01%)
Mar 13, 2013	83.01	83.11	82.38	82.96	27,488	+0.65(+0.80%)
Mar 12, 2013	83.25	83.25	82.21	82.30	50,192	-0.40(-0.49%)
Mar 11, 2013	82.19	82.96	82.13	82.71	50,288	+0.56(+0.68%)
Mar 08, 2013	82.48	82.81	80.76	82.15	115,614	-0.22(-0.27%)
Mar 07, 2013	81.75	82.93	81.75	82.37	57,001	+0.81(+0.99%)
Mar 06, 2013	81.69	82.11	81.26	81.56	66,062	+0.32(+0.39%)
Mar 05, 2013	81.83	81.88	81.14	81.25	43,590	+0.09(+0.11%)
Mar 04, 2013	80.77	81.28	79.52	81.16	91,412	-0.11(-0.13%)
Mar 01, 2013	79.81	81.76	79.45	81.26	54,424	+0.84(+1.04%)
Feb 28, 2013	80.38	81.09	80.16	80.43	30,926	+0.12(+0.14%)
Feb 27, 2013	80.22	80.90	80.21	80.31	30,119	+0.33(+0.41%)
Feb 26, 2013	80.10	80.29	79.52	79.98	34,686	+0.25(+0.31%)
Feb 25, 2013	81.54	81.64	79.69	79.73	35,694	-1.60(-1.97%)
Feb 22, 2013	81.23	81.43	81.11	81.33	76,674	+0.47(+0.58%)
Feb 21, 2013	81.16	81.35	80.47	80.86	47,261	-0.05(-0.06%)
Feb 20, 2013	82.04	82.04	80.80	80.91	68,333	-1.12(-1.36%)
Feb 19, 2013	81.04	82.41	81.04	82.02	196,012	+0.98(+1.21%)
Feb 15, 2013	81.73	81.74	80.89	81.04	69,540	-0.36(-0.44%)
Feb 14, 2013	81.71	81.84	81.20	81.40	61,707	-0.06(-0.07%)
Feb 13, 2013	81.17	81.77	81.09	81.46	59,456	+0.38(+0.46%)
Feb 12, 2013	81.05	81.45	80.89	81.08	53,980	+0.03(+0.04%)
Feb 11, 2013	81.81	82.36	80.73	81.05	54,566	-0.54(-0.66%)
Feb 08, 2013	81.21	81.87	81.03	81.59	135,564	+0.27(+0.33%)
Feb 07, 2013	80.39	81.51	80.32	81.32	96,920	+0.97(+1.21%)
Feb 06, 2013	80.03	80.63	79.76	80.35	77,662	+1.22(+1.55%)
Feb 04, 2013	78.46	79.55	78.30	79.13	81,574	+0.17(+0.22%)
Feb 01, 2013	79.23	79.27	78.20	78.95	58,206	+0.26(+0.33%)
Jan 31, 2013	78.80	79.58	78.64	78.69	46,147	-0.39(-0.49%)
Jan 30, 2013	78.94	79.27	78.76	79.08	56,415	-0.08(-0.10%)
Jan 29, 2013	78.44	79.27	78.44	79.16	108,864	+0.31(+0.39%)
Jan 28, 2013	77.41	79.02	76.98	78.85	257,144	+1.06(+1.36%)
Jan 25, 2013	78.16	78.16	76.36	77.79	287,435	+0.06(+0.07%)
Jan 24, 2013	78.41	78.86	77.04	77.73	66,557	-0.43(-0.55%)
Jan 23, 2013	79.27	79.27	78.01	78.16	58,815	-1.03(-1.30%)
Jan 22, 2013	78.60	79.19	78.38	79.19	41,764	+0.53(+0.67%)
Jan 18, 2013	77.92	78.81	77.84	78.66	33,102	+0.45(+0.58%)
Jan 17, 2013	78.28	78.93	77.98	78.21	86,063	+0.43(+0.56%)
Jan 16, 2013	78.58	78.58	77.11	77.78	29,343	-0.77(-0.98%)
Jan 15, 2013	78.03	78.70	77.81	78.55	41,820	+0.14(+0.18%)
Jan 14, 2013	78.79	78.90	78.24	78.41	79,234	-0.38(-0.48%)
Jan 11, 2013	78.83	78.88	78.09	78.78	53,509	+0.45(+0.58%)
Jan 10, 2013	78.36	78.77	77.38	78.33	57,495	+0.01(+0.01%)
Jan 09, 2013	79.08	79.08	77.40	78.32	100,680	-0.36(-0.45%)
Jan 08, 2013	78.82	79.18	78.13	78.67	103,317	-0.40(-0.51%)
Jan 07, 2013	78.85	79.40	78.01	79.08	92,915	+0.07(+0.09%)
Jan 04, 2013	79.53	79.95	78.59	79.01	120,371	+0.19(+0.24%)
Jan 03, 2013	85.06	85.06	78.44	78.82	265,973	+5.94(+8.15%)
Jan 02, 2013	72.45	74.83	70.59	72.88	122,754	+2.29(+3.25%)
Dec 31, 2012	70.27	70.92	69.71	70.59	62,691	+0.58(+0.83%)
Dec 28, 2012	70.12	71.07	69.79	70.01	34,331	-0.21(-0.30%)
Dec 27, 2012	70.47	71.14	69.53	70.22	27,466	-0.10(-0.14%)
Dec 26, 2012	71.39	71.52	70.01	70.32	26,718	-0.89(-1.24%)
Dec 24, 2012	71.00	71.58	70.17	71.20	13,731	-0.10(-0.14%)
Dec 21, 2012	71.19	72.24	70.98	71.30	158,677	-0.44(-0.62%)
Dec 20, 2012	71.08	72.56	70.52	71.74	45,278	+0.66(+0.93%)
Dec 19, 2012	71.07	71.74	70.39	71.08	30,006	-0.07(-0.09%)
Dec 18, 2012	70.42	71.58	70.34	71.15	54,461	+0.65(+0.92%)
Dec 17, 2012	68.44	70.51	68.44	70.50	42,298	+2.09(+3.05%)
Dec 14, 2012	68.32	69.22	68.00	68.41	34,489	-0.20(-0.29%)
Dec 13, 2012	68.92	69.67	68.33	68.61	22,612	-0.42(-0.61%)
Dec 12, 2012	70.32	70.57	68.89	69.04	31,452	-0.92(-1.32%)
Dec 11, 2012	69.07	70.29	68.80	69.96	53,966	+1.33(+1.94%)
Dec 10, 2012	68.35	68.89	68.07	68.63	43,139	+0.22(+0.32%)
Dec 07, 2012	70.68	70.68	68.07	68.41	50,543	-2.08(-2.95%)
Dec 06, 2012	69.88	70.54	69.10	70.49	27,670	+0.49(+0.70%)
Dec 05, 2012	69.72	70.38	69.11	70.00	35,430	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.