Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	106.69	107.73	106.08	107.69	82,396	+2.34(+2.23%)
Oct 30, 2014	104.10	106.43	104.10	105.34	65,616	+0.58(+0.55%)
Oct 29, 2014	107.06	107.06	103.95	104.77	90,829	-1.99(-1.86%)
Oct 28, 2014	104.21	106.96	104.03	106.75	64,328	+3.48(+3.36%)
Oct 27, 2014	103.41	103.74	102.94	103.28	46,380	-0.83(-0.80%)
Oct 24, 2014	102.86	104.58	102.86	104.11	68,530	+1.63(+1.59%)
Oct 23, 2014	102.32	103.85	101.40	102.48	123,415	+3.81(+3.87%)
Oct 22, 2014	98.91	100.08	96.75	98.66	71,609	+0.65(+0.66%)
Oct 21, 2014	95.60	98.08	95.60	98.02	114,536	+2.64(+2.77%)
Oct 20, 2014	95.10	95.10	94.01	95.37	59,371	+0.31(+0.32%)
Oct 17, 2014	95.81	95.81	94.13	95.06	61,964	+0.67(+0.71%)
Oct 16, 2014	92.20	95.38	92.19	94.40	103,125	+1.78(+1.92%)
Oct 15, 2014	92.60	93.64	92.19	92.62	124,951	-0.04(-0.04%)
Oct 14, 2014	93.51	94.20	91.89	92.66	106,724	+0.34(+0.37%)
Oct 13, 2014	92.47	93.28	92.10	92.32	62,247	+0.26(+0.28%)
Oct 10, 2014	91.25	94.03	90.71	92.06	89,047	+0.35(+0.38%)
Oct 09, 2014	94.17	94.98	91.33	91.71	78,822	-2.55(-2.70%)
Oct 08, 2014	91.82	94.68	91.29	94.26	53,213	+2.14(+2.33%)
Oct 07, 2014	92.41	92.89	91.83	92.12	67,333	-0.58(-0.62%)
Oct 06, 2014	93.74	93.81	92.46	92.70	32,401	-0.85(-0.91%)
Oct 03, 2014	93.30	94.16	93.15	93.55	30,990	+1.24(+1.34%)
Oct 02, 2014	92.12	92.77	91.10	92.31	54,126	+0.35(+0.38%)
Oct 01, 2014	93.31	93.57	91.22	91.97	85,496	-1.27(-1.37%)
Sep 30, 2014	93.75	94.84	93.12	93.24	70,667	-0.32(-0.34%)
Sep 29, 2014	92.80	93.85	92.22	93.56	47,521	+0.10(+0.10%)
Sep 26, 2014	93.29	93.89	91.86	93.46	43,021	+0.21(+0.23%)
Sep 25, 2014	93.67	93.71	92.74	93.25	41,191	-1.39(-1.47%)
Sep 24, 2014	93.78	94.92	93.65	94.64	39,575	+0.89(+0.95%)
Sep 23, 2014	95.42	95.62	92.81	93.75	69,369	-1.77(-1.85%)
Sep 22, 2014	95.88	96.70	94.01	95.52	94,244	-0.80(-0.83%)
Sep 19, 2014	98.10	99.32	95.91	96.32	114,572	-1.61(-1.65%)
Sep 18, 2014	96.92	99.43	96.05	97.93	95,441	+1.21(+1.25%)
Sep 17, 2014	95.73	96.88	95.51	96.72	94,853	+1.16(+1.21%)
Sep 16, 2014	93.96	95.85	93.96	95.57	80,015	+1.37(+1.46%)
Sep 15, 2014	93.70	94.67	93.06	94.20	53,054	+0.54(+0.58%)
Sep 12, 2014	94.58	94.67	92.93	93.65	35,280	-0.77(-0.82%)
Sep 11, 2014	92.59	94.95	92.59	94.43	33,613	+1.24(+1.33%)
Sep 10, 2014	93.31	93.63	92.46	93.19	47,361	+0.16(+0.18%)
Sep 09, 2014	94.57	94.57	92.79	93.03	39,954	-1.43(-1.51%)
Sep 08, 2014	95.08	95.75	93.90	94.46	24,747	-0.48(-0.51%)
Sep 05, 2014	92.55	95.28	92.55	94.94	74,280	+2.01(+2.16%)
Sep 04, 2014	92.90	94.00	92.90	92.93	108,095	+0.19(+0.21%)
Sep 03, 2014	94.56	94.56	92.31	92.74	89,710	-1.57(-1.67%)
Sep 02, 2014	93.95	94.68	93.08	94.31	74,932	+0.76(+0.81%)
Aug 29, 2014	93.73	93.55	93.55	93.55	39,484	-0.25(-0.27%)
Aug 28, 2014	93.84	94.37	92.87	93.80	34,199	-0.39(-0.41%)
Aug 27, 2014	94.77	94.77	93.99	94.19	57,032	-0.73(-0.77%)
Aug 26, 2014	95.13	94.72	94.72	94.92	59,504	+0.20(+0.21%)
Aug 25, 2014	95.34	96.06	94.40	94.72	47,540	-0.26(-0.27%)
Aug 22, 2014	96.25	96.25	94.91	94.98	50,410	-1.51(-1.56%)
Aug 21, 2014	95.89	96.48	95.74	96.48	56,275	+0.65(+0.67%)
Aug 20, 2014	96.20	96.40	95.73	95.84	35,792	-1.05(-1.09%)
Aug 19, 2014	96.84	97.71	96.84	96.89	61,728	-0.10(-0.10%)
Aug 18, 2014	96.18	96.93	95.52	96.99	30,657	+1.79(+1.89%)
Aug 15, 2014	96.20	96.20	93.92	95.19	39,011	+0.03(+0.03%)
Aug 14, 2014	95.50	95.50	94.49	95.16	25,709	+0.02(+0.02%)
Aug 13, 2014	94.98	95.44	94.58	95.14	34,241	+0.75(+0.80%)
Aug 12, 2014	95.65	95.87	93.78	94.39	26,102	-1.37(-1.43%)
Aug 11, 2014	94.36	96.24	94.17	95.76	30,677	+2.10(+2.25%)
Aug 08, 2014	93.84	94.95	93.83	93.66	72,502	-0.36(-0.38%)
Aug 07, 2014	95.12	95.45	93.61	94.01	21,639	-1.09(-1.15%)
Aug 06, 2014	93.88	96.32	93.71	95.11	53,602	+1.07(+1.14%)
Aug 05, 2014	93.02	94.32	92.57	94.03	38,883	+0.57(+0.61%)
Aug 04, 2014	94.25	94.43	93.03	93.46	60,593	-0.48(-0.51%)
Aug 01, 2014	93.93	94.11	93.20	93.95	43,913	+0.14(+0.15%)
Jul 31, 2014	94.27	94.75	93.44	93.80	105,045	-1.45(-1.52%)
Jul 30, 2014	95.92	96.31	95.06	95.25	42,203	+0.24(+0.25%)
Jul 29, 2014	95.68	96.08	94.38	95.01	67,830	-0.40(-0.41%)
Jul 28, 2014	95.77	96.10	94.09	95.40	68,183	-0.37(-0.38%)
Jul 25, 2014	96.52	96.99	95.38	95.77	152,187	-1.55(-1.60%)
Jul 24, 2014	98.09	98.65	96.72	97.32	35,691	-0.24(-0.25%)
Jul 23, 2014	97.53	97.68	96.54	97.57	32,661	+0.07(+0.07%)
Jul 22, 2014	97.17	97.61	96.75	97.50	36,959	+0.66(+0.68%)
Jul 21, 2014	97.56	98.23	96.39	96.84	28,574	-1.43(-1.45%)
Jul 18, 2014	96.78	98.36	96.40	98.27	47,251	+1.23(+1.26%)
Jul 17, 2014	98.91	98.97	96.89	97.04	67,786	-2.18(-2.20%)
Jul 16, 2014	98.76	99.36	97.15	99.23	97,061	+1.00(+1.02%)
Jul 15, 2014	98.84	99.31	97.67	98.22	87,339	-1.12(-1.13%)
Jul 14, 2014	99.89	99.89	98.70	99.34	37,633	+0.51(+0.52%)
Jul 11, 2014	99.59	99.83	98.56	98.83	48,299	-0.61(-0.61%)
Jul 10, 2014	98.64	100.00	98.64	99.44	63,988	-1.49(-1.47%)
Jul 09, 2014	101.45	101.64	100.70	100.92	43,633	-0.53(-0.52%)
Jul 08, 2014	101.44	102.18	101.01	101.45	74,491	-0.43(-0.42%)
Jul 07, 2014	105.11	105.11	101.62	101.88	69,110	-3.27(-3.11%)
Jul 03, 2014	104.53	105.15	105.15	105.15	42,489	+1.31(+1.26%)
Jul 02, 2014	104.22	105.85	102.06	103.84	101,235	+0.73(+0.71%)
Jul 01, 2014	102.58	104.07	102.19	103.10	91,026	+0.82(+0.80%)
Jun 30, 2014	101.52	102.68	100.54	102.28	66,192	+0.46(+0.45%)
Jun 27, 2014	99.39	101.82	99.39	101.82	250,467	+2.03(+2.03%)
Jun 26, 2014	100.44	100.44	98.84	99.79	59,965	-0.37(-0.37%)
Jun 25, 2014	99.28	100.62	98.67	100.16	40,608	+0.47(+0.47%)
Jun 24, 2014	98.89	100.68	98.82	99.69	71,382	+0.80(+0.81%)
Jun 23, 2014	100.27	100.63	98.26	98.89	70,610	-1.05(-1.05%)
Jun 20, 2014	98.96	99.99	98.88	99.94	146,898	+1.37(+1.39%)
Jun 19, 2014	99.25	99.54	98.36	98.57	86,513	-0.21(-0.21%)
Jun 18, 2014	98.52	99.48	98.21	98.78	60,558	+0.07(+0.07%)
Jun 17, 2014	98.34	99.71	97.97	98.71	99,972	+0.48(+0.49%)
Jun 16, 2014	98.90	98.90	97.58	98.23	65,520	-0.56(-0.57%)
Jun 13, 2014	99.40	99.40	97.95	98.79	45,362	-0.20(-0.20%)
Jun 12, 2014	98.97	99.73	97.70	98.99	48,099	+0.09(+0.09%)
Jun 11, 2014	99.23	99.69	98.74	98.91	49,181	-0.68(-0.68%)
Jun 10, 2014	99.23	99.74	98.84	99.58	69,021	+0.89(+0.90%)
Jun 06, 2014	98.09	98.96	97.78	98.70	36,909	+1.14(+1.17%)
Jun 05, 2014	95.19	97.88	94.53	97.56	45,061	+2.32(+2.44%)
Jun 04, 2014	94.75	95.43	94.65	95.23	45,735	+0.24(+0.25%)
Jun 03, 2014	94.83	95.42	94.64	94.99	42,492	-0.13(-0.13%)
Jun 02, 2014	95.59	95.59	94.58	95.12	46,108	-0.33(-0.34%)
May 30, 2014	96.30	96.30	94.99	95.45	64,561	-0.56(-0.58%)
May 29, 2014	96.18	96.18	95.23	96.01	19,299	+0.14(+0.14%)
May 28, 2014	97.26	97.28	95.64	95.87	45,012	-1.34(-1.38%)
May 27, 2014	95.46	97.29	95.11	97.21	66,583	+1.57(+1.64%)
May 23, 2014	94.39	95.64	95.64	95.64	47,170	+1.16(+1.23%)
May 22, 2014	93.63	94.79	93.56	94.48	23,215	+0.86(+0.92%)
May 21, 2014	93.26	93.94	92.61	93.62	61,605	+0.59(+0.63%)
May 20, 2014	93.14	93.14	92.10	93.03	91,261	-0.10(-0.10%)
May 19, 2014	91.41	93.44	91.41	93.13	49,770	+1.39(+1.51%)
May 16, 2014	90.85	91.74	90.44	91.74	48,471	+0.68(+0.75%)
May 15, 2014	90.55	91.25	89.36	91.06	62,083	-0.16(-0.18%)
May 14, 2014	91.90	91.90	90.52	91.22	63,881	-0.68(-0.75%)
May 13, 2014	92.47	92.81	91.91	91.91	49,513	-0.41(-0.44%)
May 12, 2014	91.92	92.93	91.60	92.31	91,131	+0.73(+0.80%)
May 09, 2014	90.45	91.85	90.45	91.58	55,603	+0.69(+0.76%)
May 08, 2014	92.27	92.62	90.29	90.88	46,176	-1.32(-1.43%)
May 07, 2014	92.00	92.35	90.95	92.21	40,197	+0.68(+0.75%)
May 06, 2014	91.42	92.04	90.71	91.52	80,812	-0.26(-0.28%)
May 05, 2014	91.76	92.67	90.74	91.78	91,137	-0.66(-0.71%)
May 02, 2014	92.44	93.81	92.26	92.44	60,414	+0.07(+0.07%)
May 01, 2014	92.98	93.30	91.33	92.37	130,043	-0.46(-0.50%)
Apr 30, 2014	92.93	93.63	91.55	92.83	90,690	-0.08(-0.08%)
Apr 29, 2014	92.11	93.39	91.74	92.91	105,944	+0.87(+0.94%)
Apr 28, 2014	92.86	93.33	91.35	92.04	83,699	-0.26(-0.28%)
Apr 25, 2014	92.13	92.83	91.44	92.30	123,863	-0.24(-0.26%)
Apr 24, 2014	92.03	93.25	91.85	92.54	73,492	+0.47(+0.51%)
Apr 23, 2014	92.07	92.62	91.54	92.07	91,793	-0.05(-0.05%)
Apr 22, 2014	92.42	92.45	91.39	92.12	119,568	+0.03(+0.03%)
Apr 21, 2014	91.77	92.09	90.36	92.09	73,969	+0.59(+0.64%)
Apr 17, 2014	90.80	91.50	91.50	91.50	40,846	+0.62(+0.68%)
Apr 16, 2014	90.93	91.48	90.09	90.88	42,683	+0.79(+0.88%)
Apr 15, 2014	90.91	91.35	88.35	90.09	100,489	-0.43(-0.48%)
Apr 14, 2014	91.39	91.69	89.76	90.53	101,379	+0.37(+0.41%)
Apr 11, 2014	91.19	91.90	89.60	90.16	114,334	-1.78(-1.94%)
Apr 10, 2014	94.84	95.21	91.55	91.94	152,697	-3.15(-3.32%)
Apr 09, 2014	94.45	95.35	93.85	95.10	59,296	+1.06(+1.13%)
Apr 08, 2014	92.85	94.53	92.60	94.04	203,555	+1.27(+1.37%)
Apr 07, 2014	94.09	94.70	92.38	92.76	125,464	-1.89(-2.00%)
Apr 04, 2014	97.74	98.15	94.60	94.66	119,658	-2.91(-2.99%)
Apr 03, 2014	98.50	98.84	96.46	97.57	84,648	-0.77(-0.78%)
Apr 02, 2014	105.14	105.14	97.00	98.34	364,842	-10.38(-9.55%)
Apr 01, 2014	106.39	108.72	105.70	108.72	70,717	+2.67(+2.52%)
Mar 31, 2014	103.97	106.71	103.11	106.05	51,916	+2.47(+2.38%)
Mar 28, 2014	103.11	105.52	102.10	103.58	44,624	+0.30(+0.29%)
Mar 27, 2014	103.53	103.92	102.35	103.28	40,337	-0.11(-0.10%)
Mar 26, 2014	107.16	107.16	103.23	103.39	58,420	-2.96(-2.78%)
Mar 25, 2014	107.02	107.02	105.39	106.35	37,854	-0.03(-0.03%)
Mar 24, 2014	107.12	107.30	105.56	106.38	48,611	-0.32(-0.30%)
Mar 21, 2014	107.55	107.84	106.42	106.69	80,007	-0.26(-0.24%)
Mar 20, 2014	106.34	107.36	106.28	106.95	45,128	+0.20(+0.19%)
Mar 19, 2014	106.89	107.11	105.38	106.75	44,110	+0.09(+0.08%)
Mar 18, 2014	106.79	107.47	106.20	106.66	64,004	+0.23(+0.22%)
Mar 17, 2014	106.60	107.09	106.11	106.43	35,933	+0.20(+0.19%)
Mar 14, 2014	105.69	106.62	105.69	106.23	55,878	+0.12(+0.11%)
Mar 13, 2014	106.20	106.88	105.22	106.11	160,326	+0.48(+0.46%)
Mar 12, 2014	106.51	106.66	105.13	105.63	37,089	-1.22(-1.15%)
Mar 11, 2014	108.30	108.97	106.74	106.86	77,046	-1.61(-1.49%)
Mar 10, 2014	108.53	109.05	107.41	108.47	59,735	-0.06(-0.06%)
Mar 07, 2014	108.58	109.21	108.04	108.53	36,637	+0.62(+0.57%)
Mar 06, 2014	107.56	108.12	106.44	107.91	32,038	+0.46(+0.43%)
Mar 05, 2014	107.38	107.75	106.54	107.45	49,938	-0.22(-0.21%)
Mar 04, 2014	105.28	108.53	105.28	107.67	140,308	+2.73(+2.60%)
Mar 03, 2014	104.62	105.61	103.75	104.94	50,979	-0.83(-0.78%)
Feb 28, 2014	105.92	106.72	104.98	105.77	75,550	-0.14(-0.14%)
Feb 27, 2014	104.76	105.94	104.73	105.92	38,365	+0.60(+0.57%)
Feb 26, 2014	104.77	105.81	103.95	105.32	71,510	+0.72(+0.69%)
Feb 25, 2014	104.56	104.78	102.88	104.59	126,118	+0.36(+0.34%)
Feb 24, 2014	111.65	112.95	102.41	104.24	334,770	-7.62(-6.81%)
Feb 21, 2014	109.12	113.70	109.00	111.86	242,802	+7.67(+7.36%)
Feb 20, 2014	101.14	105.26	101.01	104.19	104,347	+3.44(+3.42%)
Feb 19, 2014	101.43	102.47	100.75	100.75	46,653	-1.02(-1.00%)
Feb 18, 2014	101.85	102.58	101.12	101.77	77,063	-0.33(-0.32%)
Feb 14, 2014	102.02	102.10	102.10	102.10	30,178	+0.03(+0.03%)
Feb 13, 2014	100.47	102.63	100.16	102.07	49,910	+0.75(+0.74%)
Feb 12, 2014	101.69	102.59	100.49	101.32	62,626	+0.03(+0.03%)
Feb 11, 2014	100.38	101.44	99.81	101.29	60,330	+1.16(+1.16%)
Feb 10, 2014	101.50	102.16	98.49	100.13	66,533	-1.65(-1.62%)
Feb 07, 2014	100.00	101.80	98.91	101.78	126,637	+2.43(+2.45%)
Feb 06, 2014	99.51	100.21	97.79	99.35	60,548	+0.43(+0.44%)
Feb 05, 2014	99.19	99.96	98.15	98.91	71,565	-0.90(-0.90%)
Feb 04, 2014	98.91	100.75	97.98	99.81	62,192	+1.14(+1.15%)
Feb 03, 2014	101.31	102.97	97.95	98.67	82,032	-3.35(-3.28%)
Jan 31, 2014	101.82	103.56	101.82	102.02	61,343	-1.79(-1.73%)
Jan 30, 2014	103.77	104.54	102.97	103.81	37,309	+1.20(+1.16%)
Jan 29, 2014	103.52	104.65	102.23	102.62	41,452	-1.42(-1.36%)
Jan 28, 2014	104.25	105.17	103.22	104.03	55,753	-0.33(-0.31%)
Jan 27, 2014	106.19	106.29	103.66	104.36	59,962	-1.84(-1.73%)
Jan 24, 2014	106.48	108.27	104.86	106.20	70,294	-1.28(-1.19%)
Jan 23, 2014	108.50	108.77	106.90	107.49	59,154	-1.20(-1.10%)
Jan 22, 2014	108.38	109.02	108.10	108.68	50,841	+0.65(+0.60%)
Jan 21, 2014	108.08	108.48	107.02	108.04	56,603	+0.35(+0.32%)
Jan 17, 2014	107.32	107.69	107.69	107.69	41,585	-0.02(-0.02%)
Jan 16, 2014	107.21	108.01	106.66	107.71	63,042	+0.50(+0.47%)
Jan 15, 2014	105.30	107.57	104.22	107.21	76,653	+1.91(+1.81%)
Jan 14, 2014	103.67	105.32	102.62	105.30	142,174	+2.22(+2.15%)
Jan 13, 2014	105.16	105.82	101.97	103.08	44,070	-2.03(-1.93%)
Jan 10, 2014	105.27	105.61	104.09	105.11	49,809	+0.12(+0.12%)
Jan 09, 2014	107.53	107.53	103.98	104.98	70,518	-1.59(-1.49%)
Jan 08, 2014	102.21	107.09	102.17	106.57	291,587	+5.31(+5.25%)
Jan 07, 2014	99.80	101.44	99.58	101.26	155,067	+1.83(+1.84%)
Jan 06, 2014	102.08	102.08	98.57	99.43	93,265	-2.03(-2.00%)
Jan 03, 2014	102.31	103.04	101.18	101.46	43,593	-0.87(-0.85%)
Jan 02, 2014	103.18	103.18	101.70	102.33	58,037	-0.85(-0.82%)
Dec 31, 2013	103.24	103.18	103.18	103.18	63,363	+0.24(+0.23%)
Dec 30, 2013	102.69	103.26	102.46	102.94	33,431	+0.15(+0.15%)
Dec 27, 2013	103.64	104.40	102.54	102.78	38,676	-0.39(-0.37%)
Dec 26, 2013	102.02	103.82	102.02	103.17	48,577	+1.32(+1.30%)
Dec 24, 2013	102.30	102.55	101.61	101.85	294,027	-0.16(-0.16%)
Dec 23, 2013	101.52	102.21	100.72	102.01	63,339	+0.72(+0.71%)
Dec 20, 2013	100.06	102.14	99.53	101.29	169,749	+1.60(+1.61%)
Dec 19, 2013	100.89	101.49	99.52	99.69	62,405	-1.37(-1.35%)
Dec 18, 2013	99.66	101.42	98.79	101.06	79,740	+1.25(+1.26%)
Dec 17, 2013	100.10	100.24	99.09	99.80	76,500	+0.03(+0.03%)
Dec 16, 2013	98.62	100.28	98.47	99.77	79,397	+1.49(+1.52%)
Dec 13, 2013	97.92	99.53	97.41	98.28	154,021	+0.89(+0.91%)
Dec 12, 2013	95.76	98.60	95.49	97.39	137,658	+2.01(+2.10%)
Dec 11, 2013	95.64	96.43	94.98	95.39	88,951	-0.21(-0.22%)
Dec 10, 2013	97.27	98.21	95.12	95.60	129,044	-2.05(-2.10%)
Dec 09, 2013	98.04	98.48	97.13	97.65	67,753	-0.13(-0.13%)
Dec 06, 2013	97.58	98.23	95.90	97.78	40,163	+1.31(+1.36%)
Dec 05, 2013	96.39	96.91	95.28	96.47	32,200	+0.13(+0.13%)
Dec 04, 2013	96.49	97.45	95.64	96.34	67,399	-0.25(-0.26%)
Dec 03, 2013	96.38	97.56	95.95	96.59	55,919	-0.08(-0.08%)
Dec 02, 2013	98.17	98.27	96.28	96.67	57,537	-1.88(-1.91%)
Nov 29, 2013	98.52	98.66	97.35	98.55	77,491	+0.70(+0.72%)
Nov 27, 2013	96.58	98.14	95.93	97.85	26,743	+1.58(+1.64%)
Nov 26, 2013	94.70	96.54	94.58	96.27	49,362	+1.41(+1.48%)
Nov 25, 2013	93.63	95.99	93.61	94.86	32,686	-0.04(-0.04%)
Nov 22, 2013	95.43	95.48	94.46	94.90	40,966	-0.77(-0.81%)
Nov 21, 2013	96.26	96.26	95.38	95.67	45,646	-0.08(-0.08%)
Nov 20, 2013	96.39	96.39	95.31	95.75	23,764	-0.01(-0.01%)
Nov 19, 2013	96.13	97.00	95.31	95.75	31,800	-0.62(-0.64%)
Nov 18, 2013	97.19	97.19	95.50	96.37	17,418	-0.38(-0.39%)
Nov 15, 2013	96.22	97.08	95.32	96.75	27,905	+0.36(+0.37%)
Nov 14, 2013	96.34	96.75	95.71	96.39	24,064	+0.00(+0.00%)
Nov 13, 2013	95.31	96.66	95.31	96.39	29,099	+0.29(+0.30%)
Nov 12, 2013	96.45	96.77	95.69	96.10	38,987	-0.89(-0.91%)
Nov 11, 2013	97.09	97.84	96.57	96.99	57,363	-0.90(-0.92%)
Nov 08, 2013	96.58	99.26	94.91	97.88	30,259	+1.18(+1.22%)
Nov 07, 2013	98.76	98.76	96.25	96.71	30,471	-1.74(-1.77%)
Nov 06, 2013	99.22	100.02	97.79	98.45	20,933	-0.08(-0.08%)
Nov 05, 2013	98.46	100.03	97.75	98.53	32,349	-0.27(-0.27%)
Nov 04, 2013	99.91	100.77	97.97	98.80	47,567	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.