Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.91	93.62	91.53	92.82	90,706	-0.08(-0.08%)
Apr 29, 2014	92.09	93.37	91.73	92.89	105,963	+0.87(+0.94%)
Apr 28, 2014	92.84	93.32	91.33	92.02	83,715	-0.26(-0.28%)
Apr 25, 2014	92.11	92.82	91.43	92.28	123,886	-0.24(-0.26%)
Apr 24, 2014	92.01	93.23	91.83	92.53	73,505	+0.47(+0.51%)
Apr 23, 2014	92.05	92.60	91.52	92.05	91,810	-0.05(-0.05%)
Apr 22, 2014	92.40	92.43	91.38	92.10	119,590	+0.03(+0.03%)
Apr 21, 2014	91.75	92.07	90.34	92.07	73,982	+0.59(+0.64%)
Apr 17, 2014	90.78	91.48	91.48	91.48	40,853	+0.62(+0.68%)
Apr 16, 2014	90.92	91.46	90.08	90.87	42,691	+0.79(+0.88%)
Apr 15, 2014	90.90	91.33	88.33	90.08	100,507	-0.43(-0.48%)
Apr 14, 2014	91.37	91.68	89.74	90.51	101,398	+0.37(+0.41%)
Apr 11, 2014	91.17	91.88	89.59	90.14	114,355	-1.78(-1.94%)
Apr 10, 2014	94.82	95.20	91.53	91.93	152,725	-3.15(-3.32%)
Apr 09, 2014	94.44	95.33	93.84	95.08	59,307	+1.06(+1.13%)
Apr 08, 2014	92.83	94.51	92.58	94.02	203,593	+1.27(+1.37%)
Apr 07, 2014	94.07	94.69	92.36	92.75	125,487	-1.89(-2.00%)
Apr 04, 2014	97.72	98.13	94.58	94.64	119,680	-2.91(-2.99%)
Apr 03, 2014	98.49	98.82	96.44	97.55	84,663	-0.77(-0.78%)
Apr 02, 2014	105.12	105.12	96.98	98.32	364,909	-10.38(-9.55%)
Apr 01, 2014	106.36	108.70	105.68	108.70	70,729	+2.67(+2.52%)
Mar 31, 2014	103.95	106.69	103.10	106.03	51,925	+2.47(+2.38%)
Mar 28, 2014	103.10	105.50	102.08	103.56	44,632	+0.30(+0.29%)
Mar 27, 2014	103.51	103.91	102.33	103.26	40,344	-0.11(-0.10%)
Mar 26, 2014	107.14	107.14	103.21	103.37	58,431	-2.96(-2.78%)
Mar 25, 2014	107.00	107.00	105.37	106.33	37,861	-0.03(-0.03%)
Mar 24, 2014	107.10	107.28	105.55	106.36	48,620	-0.32(-0.30%)
Mar 21, 2014	107.53	107.82	106.40	106.67	80,022	-0.26(-0.24%)
Mar 20, 2014	106.32	107.34	106.26	106.93	45,137	+0.20(+0.19%)
Mar 19, 2014	106.87	107.09	105.36	106.73	44,119	+0.09(+0.08%)
Mar 18, 2014	106.77	107.44	106.18	106.64	64,016	+0.23(+0.22%)
Mar 17, 2014	106.58	107.07	106.09	106.41	35,939	+0.20(+0.19%)
Mar 14, 2014	105.67	106.60	105.67	106.21	55,888	+0.12(+0.11%)
Mar 13, 2014	106.18	106.86	105.20	106.09	160,356	+0.48(+0.46%)
Mar 12, 2014	106.49	106.64	105.11	105.61	37,096	-1.22(-1.15%)
Mar 11, 2014	108.28	108.95	106.72	106.84	77,060	-1.61(-1.48%)
Mar 10, 2014	108.51	109.03	107.39	108.45	59,746	-0.06(-0.06%)
Mar 07, 2014	108.56	109.19	108.02	108.51	36,643	+0.62(+0.57%)
Mar 06, 2014	107.53	108.10	106.42	107.89	32,044	+0.46(+0.43%)
Mar 05, 2014	107.36	107.73	106.52	107.43	49,947	-0.22(-0.21%)
Mar 04, 2014	105.26	108.51	105.26	107.65	140,333	+2.73(+2.60%)
Mar 03, 2014	104.60	105.59	103.74	104.92	50,988	-0.83(-0.78%)
Feb 28, 2014	105.91	106.70	104.96	105.75	75,564	-0.14(-0.14%)
Feb 27, 2014	104.74	105.92	104.71	105.90	38,372	+0.60(+0.57%)
Feb 26, 2014	104.75	105.79	103.93	105.30	71,523	+0.72(+0.69%)
Feb 25, 2014	104.55	104.76	102.86	104.58	126,141	+0.36(+0.34%)
Feb 24, 2014	111.63	112.93	102.39	104.22	334,831	-7.62(-6.81%)
Feb 21, 2014	109.10	113.68	108.98	111.83	242,846	+7.66(+7.36%)
Feb 20, 2014	101.12	105.24	100.99	104.17	104,366	+3.44(+3.42%)
Feb 19, 2014	101.41	102.45	100.73	100.73	46,662	-1.02(-1.00%)
Feb 18, 2014	101.83	102.56	101.10	101.75	77,077	-0.33(-0.32%)
Feb 14, 2014	102.00	102.08	102.08	102.08	30,183	+0.03(+0.03%)
Feb 13, 2014	100.45	102.61	100.14	102.05	49,919	+0.75(+0.74%)
Feb 12, 2014	101.67	102.57	100.47	101.30	62,638	+0.03(+0.03%)
Feb 11, 2014	100.36	101.42	99.79	101.27	60,341	+1.16(+1.16%)
Feb 10, 2014	101.48	102.15	98.47	100.11	66,545	-1.65(-1.62%)
Feb 07, 2014	99.99	101.78	98.89	101.76	126,661	+2.43(+2.45%)
Feb 06, 2014	99.49	100.19	97.77	99.33	60,559	+0.43(+0.44%)
Feb 05, 2014	99.18	99.95	98.14	98.90	71,578	-0.90(-0.90%)
Feb 04, 2014	98.89	100.73	97.97	99.79	62,203	+1.14(+1.15%)
Feb 03, 2014	101.29	102.95	97.93	98.66	82,047	-3.35(-3.28%)
Jan 31, 2014	101.80	103.54	101.80	102.00	61,355	-1.79(-1.73%)
Jan 30, 2014	103.75	104.52	102.96	103.79	37,315	+1.19(+1.16%)
Jan 29, 2014	103.50	104.63	102.21	102.60	41,459	-1.42(-1.36%)
Jan 28, 2014	104.23	105.15	103.20	104.02	55,763	-0.33(-0.31%)
Jan 27, 2014	106.18	106.27	103.64	104.34	59,973	-1.84(-1.73%)
Jan 24, 2014	106.47	108.25	104.84	106.19	70,307	-1.28(-1.19%)
Jan 23, 2014	108.48	108.75	106.88	107.47	59,165	-1.20(-1.10%)
Jan 22, 2014	108.36	109.00	108.08	108.66	50,850	+0.65(+0.60%)
Jan 21, 2014	108.06	108.46	107.00	108.02	56,613	+0.35(+0.32%)
Jan 17, 2014	107.30	107.67	107.67	107.67	41,593	-0.02(-0.02%)
Jan 16, 2014	107.19	107.99	106.64	107.69	63,054	+0.50(+0.47%)
Jan 15, 2014	105.28	107.55	104.20	107.19	76,667	+1.91(+1.81%)
Jan 14, 2014	103.65	105.30	102.60	105.28	142,201	+2.22(+2.15%)
Jan 13, 2014	105.14	105.80	101.95	103.06	44,078	-2.02(-1.93%)
Jan 10, 2014	105.25	105.59	104.07	105.09	49,818	+0.12(+0.12%)
Jan 09, 2014	107.52	107.52	103.96	104.96	70,531	-1.59(-1.49%)
Jan 08, 2014	102.19	107.07	102.16	106.55	291,640	+5.31(+5.25%)
Jan 07, 2014	99.78	101.42	99.56	101.24	155,096	+1.83(+1.84%)
Jan 06, 2014	102.06	102.06	98.55	99.41	93,282	-2.03(-2.01%)
Jan 03, 2014	102.29	103.02	101.16	101.44	43,601	-0.87(-0.85%)
Jan 02, 2014	103.16	103.16	101.68	102.31	58,048	-0.85(-0.82%)
Dec 31, 2013	103.22	103.16	103.16	103.16	63,375	+0.24(+0.23%)
Dec 30, 2013	102.68	103.25	102.44	102.92	33,437	+0.15(+0.15%)
Dec 27, 2013	103.62	104.38	102.52	102.76	38,684	-0.38(-0.37%)
Dec 26, 2013	102.00	103.80	102.00	103.15	48,586	+1.32(+1.30%)
Dec 24, 2013	102.28	102.53	101.60	101.83	294,081	-0.16(-0.16%)
Dec 23, 2013	101.50	102.19	100.70	101.99	63,350	+0.72(+0.71%)
Dec 20, 2013	100.04	102.13	99.51	101.27	169,780	+1.60(+1.61%)
Dec 19, 2013	100.87	101.47	99.50	99.67	62,417	-1.37(-1.36%)
Dec 18, 2013	99.64	101.40	98.77	101.04	79,754	+1.25(+1.26%)
Dec 17, 2013	100.08	100.22	99.07	99.78	76,514	+0.03(+0.03%)
Dec 16, 2013	98.60	100.27	98.45	99.75	79,412	+1.49(+1.52%)
Dec 13, 2013	97.90	99.51	97.39	98.26	154,049	+0.89(+0.91%)
Dec 12, 2013	95.74	98.58	95.47	97.37	137,683	+2.01(+2.10%)
Dec 11, 2013	95.62	96.41	94.96	95.37	88,967	-0.21(-0.22%)
Dec 10, 2013	97.25	98.19	95.10	95.58	129,068	-2.05(-2.10%)
Dec 09, 2013	98.02	98.46	97.11	97.63	67,766	-0.13(-0.13%)
Dec 06, 2013	97.57	98.21	95.88	97.76	40,170	+1.31(+1.36%)
Dec 05, 2013	96.37	96.89	95.26	96.45	32,206	+0.13(+0.13%)
Dec 04, 2013	96.47	97.43	95.62	96.33	67,411	-0.25(-0.26%)
Dec 03, 2013	96.36	97.54	95.93	96.58	55,929	-0.08(-0.08%)
Dec 02, 2013	98.16	98.25	96.26	96.65	57,548	-1.88(-1.91%)
Nov 29, 2013	98.50	98.64	97.34	98.53	77,506	+0.70(+0.72%)
Nov 27, 2013	96.57	98.12	95.91	97.83	26,748	+1.58(+1.64%)
Nov 26, 2013	94.69	96.52	94.56	96.25	49,371	+1.41(+1.48%)
Nov 25, 2013	93.62	95.97	93.59	94.84	32,692	-0.04(-0.04%)
Nov 22, 2013	95.41	95.47	94.45	94.88	40,974	-0.77(-0.81%)
Nov 21, 2013	96.24	96.24	95.37	95.65	45,654	-0.08(-0.08%)
Nov 20, 2013	96.37	96.37	95.29	95.73	23,769	-0.01(-0.01%)
Nov 19, 2013	96.11	96.98	95.29	95.74	31,806	-0.62(-0.64%)
Nov 18, 2013	97.17	97.17	95.49	96.35	17,421	-0.38(-0.39%)
Nov 15, 2013	96.20	97.07	95.30	96.73	27,910	+0.36(+0.37%)
Nov 14, 2013	96.33	96.73	95.69	96.37	24,068	+0.00(+0.00%)
Nov 13, 2013	95.29	96.65	95.29	96.37	29,104	+0.29(+0.30%)
Nov 12, 2013	96.43	96.75	95.67	96.08	38,994	-0.89(-0.91%)
Nov 11, 2013	97.08	97.82	96.56	96.97	57,373	-0.90(-0.92%)
Nov 08, 2013	96.57	99.25	94.89	97.87	30,264	+1.18(+1.22%)
Nov 07, 2013	98.74	98.74	96.23	96.69	30,477	-1.74(-1.77%)
Nov 06, 2013	99.20	100.00	97.77	98.44	20,937	-0.08(-0.08%)
Nov 05, 2013	98.45	100.01	97.73	98.51	32,355	-0.27(-0.27%)
Nov 04, 2013	99.89	100.75	97.95	98.78	47,576	+0.40(+0.41%)
Nov 01, 2013	98.92	99.10	97.47	98.38	60,742	-0.71(-0.72%)
Oct 31, 2013	100.72	100.75	98.69	99.09	88,704	+0.02(+0.02%)
Oct 30, 2013	100.26	101.14	98.93	99.07	61,559	-0.83(-0.83%)
Oct 29, 2013	99.65	100.80	99.30	99.90	36,509	+0.73(+0.74%)
Oct 28, 2013	97.84	99.66	97.47	99.17	72,986	+1.70(+1.74%)
Oct 25, 2013	97.72	97.72	97.01	97.47	44,091	-0.10(-0.10%)
Oct 24, 2013	97.34	98.19	96.56	97.57	83,170	+0.01(+0.01%)
Oct 23, 2013	99.65	99.81	94.47	97.56	114,256	-3.16(-3.14%)
Oct 22, 2013	101.26	101.48	100.31	100.72	53,569	-0.27(-0.27%)
Oct 21, 2013	101.54	101.92	99.91	100.99	30,515	-0.11(-0.10%)
Oct 18, 2013	100.12	101.51	99.47	101.09	41,798	+2.07(+2.09%)
Oct 17, 2013	98.76	99.54	98.15	99.02	61,654	+0.03(+0.03%)
Oct 16, 2013	99.17	99.76	97.99	98.99	21,374	+0.73(+0.75%)
Oct 15, 2013	99.67	99.97	98.04	98.26	27,449	-1.33(-1.34%)
Oct 14, 2013	99.12	100.08	98.80	99.59	29,293	-0.01(-0.01%)
Oct 11, 2013	96.42	99.60	95.41	99.60	36,205	+2.61(+2.69%)
Oct 10, 2013	95.47	97.12	95.07	96.99	30,269	+2.89(+3.07%)
Oct 09, 2013	94.33	94.80	93.71	94.10	43,733	-0.20(-0.21%)
Oct 08, 2013	96.21	96.94	93.96	94.30	30,416	-1.64(-1.71%)
Oct 07, 2013	96.37	96.99	95.68	95.94	26,395	-1.05(-1.08%)
Oct 04, 2013	96.70	98.06	96.37	96.99	46,738	+0.13(+0.14%)
Oct 03, 2013	99.84	100.34	96.33	96.86	36,099	-3.13(-3.13%)
Oct 02, 2013	99.21	100.05	98.32	99.99	51,485	+0.52(+0.52%)
Oct 01, 2013	100.59	100.96	98.78	99.47	51,769	-1.17(-1.16%)
Sep 30, 2013	98.93	100.75	98.43	100.63	51,957	+1.24(+1.25%)
Sep 27, 2013	98.79	99.67	98.14	99.39	25,981	+0.32(+0.32%)
Sep 26, 2013	98.04	99.09	97.78	99.07	33,793	+0.96(+0.98%)
Sep 25, 2013	99.14	99.14	97.94	98.11	50,102	-0.64(-0.64%)
Sep 24, 2013	99.02	99.89	98.49	98.74	73,361	+0.01(+0.01%)
Sep 23, 2013	98.26	99.66	97.88	98.73	61,603	+0.75(+0.77%)
Sep 20, 2013	98.13	98.25	96.24	97.98	98,652	+1.64(+1.70%)
Sep 19, 2013	97.24	97.57	96.08	96.34	35,713	-0.39(-0.40%)
Sep 18, 2013	95.90	97.51	94.57	96.73	52,402	+0.99(+1.04%)
Sep 17, 2013	95.26	96.30	94.08	95.74	59,258	+0.01(+0.01%)
Sep 16, 2013	96.35	96.35	95.22	95.73	25,689	+0.51(+0.54%)
Sep 13, 2013	94.67	95.79	94.46	95.22	36,619	+0.51(+0.54%)
Sep 12, 2013	95.69	95.94	94.68	94.71	38,167	-0.37(-0.39%)
Sep 11, 2013	94.19	96.26	94.19	95.07	56,339	+0.54(+0.57%)
Sep 10, 2013	94.36	95.00	93.49	94.53	62,211	+0.47(+0.50%)
Sep 09, 2013	92.64	94.41	92.58	94.06	34,377	+1.52(+1.65%)
Sep 06, 2013	93.90	93.90	91.56	92.54	41,131	-0.69(-0.74%)
Sep 05, 2013	92.56	93.97	92.20	93.22	31,991	+0.40(+0.44%)
Sep 04, 2013	92.81	94.13	92.29	92.82	49,197	-0.13(-0.15%)
Sep 03, 2013	93.41	93.70	91.67	92.95	28,805	+0.59(+0.64%)
Aug 30, 2013	93.82	94.02	91.98	92.37	51,267	-1.70(-1.80%)
Aug 29, 2013	93.63	94.71	92.30	94.06	22,200	+0.52(+0.56%)
Aug 28, 2013	93.41	94.07	92.87	93.54	38,594	+0.13(+0.14%)
Aug 27, 2013	94.93	95.34	93.10	93.41	43,098	-2.30(-2.41%)
Aug 26, 2013	96.34	96.52	95.62	95.71	23,436	-0.42(-0.44%)
Aug 23, 2013	96.40	96.68	95.93	96.13	28,844	-0.34(-0.35%)
Aug 22, 2013	95.94	96.72	95.94	96.47	54,585	+1.11(+1.16%)
Aug 21, 2013	95.40	96.34	95.16	95.36	64,643	-0.69(-0.72%)
Aug 20, 2013	94.78	96.34	94.73	96.06	32,251	+1.76(+1.87%)
Aug 19, 2013	94.07	95.84	93.78	94.29	43,266	+0.39(+0.41%)
Aug 16, 2013	93.82	94.60	93.28	93.91	51,639	+0.09(+0.09%)
Aug 15, 2013	94.78	95.20	93.60	93.82	51,985	-2.23(-2.32%)
Aug 14, 2013	97.95	97.95	96.01	96.05	34,557	-1.59(-1.63%)
Aug 13, 2013	98.36	98.36	97.17	97.64	56,032	-0.66(-0.67%)
Aug 12, 2013	97.46	99.23	97.46	98.29	36,177	-0.02(-0.02%)
Aug 09, 2013	99.09	100.56	98.12	98.31	53,695	-0.75(-0.76%)
Aug 08, 2013	97.77	99.47	96.90	99.06	38,512	+2.17(+2.24%)
Aug 07, 2013	96.46	98.15	96.44	96.89	44,984	+0.01(+0.01%)
Aug 06, 2013	97.40	97.57	95.91	96.88	43,814	-1.02(-1.04%)
Aug 05, 2013	96.28	98.28	96.28	97.91	45,917	+1.19(+1.24%)
Aug 02, 2013	95.78	96.91	95.08	96.71	30,002	+0.44(+0.46%)
Aug 01, 2013	95.02	96.60	94.48	96.27	153,515	+1.84(+1.95%)
Jul 31, 2013	95.44	95.44	94.26	94.43	147,676	-0.64(-0.67%)
Jul 30, 2013	95.45	95.45	94.07	95.06	71,608	+0.33(+0.35%)
Jul 29, 2013	96.58	96.82	94.60	94.74	40,928	-1.92(-1.98%)
Jul 26, 2013	96.64	96.76	95.45	96.65	72,929	-0.36(-0.37%)
Jul 25, 2013	96.82	97.45	95.47	97.01	73,745	+0.17(+0.18%)
Jul 24, 2013	97.62	97.62	95.24	96.84	28,098	-0.08(-0.08%)
Jul 23, 2013	97.54	98.01	96.69	96.91	42,387	-0.60(-0.61%)
Jul 22, 2013	97.67	98.17	96.54	97.51	40,431	+1.05(+1.09%)
Jul 19, 2013	96.00	97.00	95.07	96.46	41,587	+0.48(+0.50%)
Jul 18, 2013	94.04	97.27	93.79	95.98	63,676	+2.05(+2.18%)
Jul 17, 2013	94.28	94.53	93.55	93.93	54,790	+0.34(+0.36%)
Jul 16, 2013	92.89	93.66	92.43	93.59	45,544	+0.49(+0.53%)
Jul 15, 2013	92.59	93.10	91.57	93.10	37,606	+0.50(+0.54%)
Jul 12, 2013	92.68	92.79	92.30	92.60	36,326	-0.28(-0.30%)
Jul 11, 2013	92.68	92.97	91.87	92.88	30,329	+1.09(+1.19%)
Jul 10, 2013	91.20	92.27	90.84	91.79	34,786	+0.71(+0.78%)
Jul 09, 2013	89.57	91.60	89.62	91.08	66,299	+1.45(+1.62%)
Jul 08, 2013	92.51	92.51	88.68	89.62	83,009	-2.23(-2.42%)
Jul 05, 2013	90.37	91.89	88.93	91.85	42,635	+2.69(+3.01%)
Jul 03, 2013	89.48	89.59	88.66	89.16	14,091	-0.21(-0.24%)
Jul 02, 2013	88.85	89.59	88.18	89.37	39,908	+0.52(+0.59%)
Jul 01, 2013	88.18	89.59	88.10	88.85	68,631	+0.94(+1.07%)
Jun 28, 2013	88.15	89.08	87.70	87.91	263,888	-0.86(-0.97%)
Jun 27, 2013	87.18	89.09	86.70	88.76	76,483	+1.85(+2.13%)
Jun 26, 2013	92.39	92.39	84.47	86.91	220,070	-5.23(-5.68%)
Jun 25, 2013	91.71	92.39	91.04	92.15	47,845	+1.43(+1.57%)
Jun 24, 2013	90.84	91.84	90.60	90.72	30,446	-1.09(-1.19%)
Jun 21, 2013	91.55	91.81	90.87	91.81	80,344	+0.58(+0.63%)
Jun 20, 2013	92.96	92.99	90.56	91.23	63,174	-2.22(-2.37%)
Jun 19, 2013	92.95	94.65	92.54	93.45	30,303	+0.48(+0.52%)
Jun 18, 2013	93.59	94.41	92.77	92.96	42,278	-0.20(-0.22%)
Jun 17, 2013	92.24	93.20	92.10	93.17	14,362	+1.50(+1.64%)
Jun 14, 2013	92.42	93.15	91.53	91.66	35,139	-1.18(-1.27%)
Jun 13, 2013	91.35	93.06	90.99	92.84	60,630	+1.76(+1.94%)
Jun 12, 2013	92.29	92.39	90.71	91.08	34,071	-0.83(-0.90%)
Jun 11, 2013	92.23	92.87	91.58	91.90	10,868	-0.96(-1.04%)
Jun 10, 2013	93.01	93.35	92.35	92.87	36,774	-0.10(-0.10%)
Jun 07, 2013	92.48	93.63	91.86	92.96	68,850	+1.38(+1.51%)
Jun 06, 2013	90.13	91.68	90.13	91.58	63,489	+1.29(+1.43%)
Jun 05, 2013	90.98	91.39	89.73	90.29	50,048	-1.08(-1.18%)
Jun 04, 2013	91.47	91.68	90.52	91.37	69,507	-0.11(-0.12%)
Jun 03, 2013	90.93	92.45	90.39	91.47	118,673	+0.09(+0.09%)
May 31, 2013	92.03	92.95	91.31	91.39	64,141	-1.34(-1.44%)
May 30, 2013	92.82	93.33	91.96	92.73	63,291	-0.12(-0.12%)
May 29, 2013	95.08	95.38	92.21	92.84	51,707	-3.05(-3.18%)
May 28, 2013	92.55	96.37	92.55	95.89	72,337	+3.81(+4.14%)
May 24, 2013	91.56	92.20	90.21	92.08	20,553	+0.45(+0.49%)
May 23, 2013	91.79	92.04	90.46	91.63	19,476	-0.09(-0.09%)
May 22, 2013	92.95	93.55	91.36	91.71	31,550	-1.28(-1.38%)
May 21, 2013	92.68	93.51	92.18	92.99	34,260	+0.09(+0.09%)
May 20, 2013	92.62	93.16	92.13	92.91	37,039	-0.02(-0.02%)
May 17, 2013	91.64	93.06	91.21	92.93	52,432	+1.67(+1.83%)
May 16, 2013	91.10	91.58	90.56	91.26	21,501	-0.18(-0.20%)
May 15, 2013	90.48	91.66	90.48	91.44	35,635	+2.30(+2.58%)
May 13, 2013	89.20	89.52	88.69	89.14	29,171	-0.45(-0.51%)
May 10, 2013	89.30	90.72	89.30	89.60	39,755	-0.12(-0.13%)
May 09, 2013	89.81	90.66	89.40	89.71	24,680	-0.28(-0.31%)
May 08, 2013	88.94	90.26	88.60	89.99	63,085	+1.14(+1.28%)
May 07, 2013	88.28	89.21	87.44	88.85	88,025	+0.94(+1.07%)
May 06, 2013	87.36	88.99	86.86	87.91	122,112	+0.36(+0.41%)
May 03, 2013	87.13	88.52	86.25	87.55	32,236	+1.30(+1.51%)
May 02, 2013	85.69	86.65	85.45	86.25	84,288	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.