Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	161.91	161.91	158.33	160.17	115,854	-1.70(-1.05%)
Jan 30, 2018	158.33	162.49	158.33	161.86	123,211	+2.62(+1.64%)
Jan 29, 2018	159.20	160.63	158.28	159.25	119,752	-0.44(-0.27%)
Jan 26, 2018	162.20	163.66	159.00	159.68	124,328	-1.84(-1.14%)
Jan 25, 2018	163.03	163.03	160.60	161.52	111,361	-0.92(-0.57%)
Jan 24, 2018	164.82	164.82	162.40	162.44	68,089	-2.04(-1.24%)
Jan 23, 2018	165.88	165.88	163.32	164.48	45,697	-1.36(-0.82%)
Jan 22, 2018	165.54	166.22	164.67	165.84	66,325	+0.19(+0.12%)
Jan 19, 2018	162.78	166.49	162.78	165.64	86,412	+2.95(+1.82%)
Jan 18, 2018	165.54	165.54	162.64	162.69	51,458	-2.52(-1.52%)
Jan 17, 2018	165.01	165.88	164.24	165.21	58,979	+0.19(+0.12%)
Jan 16, 2018	167.29	167.29	164.36	165.01	69,688	-0.82(-0.50%)
Jan 12, 2018		165.84	165.84	165.84	0	-0.34(-0.20%)
Jan 11, 2018	163.70	166.32	163.12	166.17	50,625	+2.91(+1.78%)
Jan 10, 2018			162.74	163.27	61,871	-1.50(-0.91%)
Jan 09, 2018	166.71	167.14	164.14	164.77	73,745	-1.60(-0.96%)
Jan 08, 2018	166.37	167.48	164.23	166.37	79,483	+0.10(+0.06%)
Jan 05, 2018	170.00	170.68	165.59	166.27	114,209	-3.34(-1.97%)
Jan 04, 2018	166.13	169.61	164.96	169.61	100,349	+4.89(+2.97%)
Jan 03, 2018	165.79	166.66	162.86	164.72	135,527	+2.13(+1.31%)
Jan 02, 2018	161.33	162.83	160.07	162.59	123,964	+2.81(+1.76%)
Dec 29, 2017		159.78	159.78	159.78	0	-0.68(-0.42%)
Dec 28, 2017	159.93	160.70	159.49	160.46	83,296	+0.63(+0.39%)
Dec 27, 2017	159.88	160.65	158.66	159.83	55,731	+0.44(+0.27%)
Dec 26, 2017	161.81	162.54	159.25	159.39	64,254	-1.99(-1.23%)
Dec 22, 2017	164.58	164.58	160.77	161.38	42,173	-2.28(-1.39%)
Dec 21, 2017	164.33	164.67	161.81	163.66	54,457	-0.05(-0.03%)
Dec 20, 2017	164.91	165.21	163.22	163.70	36,746	+0.10(+0.06%)
Dec 19, 2017	165.74	166.47	163.27	163.61	66,859	-1.55(-0.94%)
Dec 18, 2017	163.12	165.76	162.93	165.16	77,680	+2.42(+1.49%)
Dec 15, 2017	160.99	164.48	159.95	162.74	161,899	+2.47(+1.54%)
Dec 14, 2017	162.30	162.30	159.73	160.26	57,909	-2.13(-1.31%)
Dec 13, 2017	161.77	164.31	161.47	162.40	47,173	+0.53(+0.33%)
Dec 12, 2017	159.15	162.30	158.18	161.86	76,370	+3.15(+1.98%)
Dec 11, 2017	158.81	159.83	157.89	158.71	68,755	-0.24(-0.15%)
Dec 08, 2017	160.55	161.14	158.71	158.96	54,365	+0.00(+0.00%)
Dec 07, 2017	158.47	162.74	158.47		51,247	+0.00(+0.00%)
Dec 06, 2017	159.21	160.57	158.85	158.87	62,547	-0.48(-0.30%)
Dec 05, 2017	160.86	160.86	158.48	159.35	53,979	-1.50(-0.93%)
Dec 04, 2017	159.74	162.79	159.72	160.86	80,655	+2.13(+1.34%)
Dec 01, 2017	158.19	159.16	154.66	158.73	79,224	+0.34(+0.21%)
Nov 30, 2017	157.22	158.77	156.69	158.39	73,462	+2.03(+1.30%)
Nov 29, 2017	156.64	157.66	155.00	156.35	69,190	-0.05(-0.03%)
Nov 28, 2017	153.64	156.62	153.06	156.40	62,028	+3.44(+2.25%)
Nov 27, 2017	152.24	154.61	152.24	152.96	61,817	+0.34(+0.22%)
Nov 24, 2017	152.09	152.77	151.07	152.62	21,706	+1.02(+0.67%)
Nov 22, 2017	150.15	152.19	147.20	151.60	52,324	+1.45(+0.97%)
Nov 21, 2017	150.06	150.64	148.31	150.15	86,819	+0.87(+0.58%)
Nov 20, 2017	148.65	149.52	145.55	149.28	116,112	+0.39(+0.26%)
Nov 17, 2017	148.31	149.76	148.12	148.89	59,845	-0.15(-0.10%)
Nov 16, 2017	147.88	149.81	147.39	149.04	68,732	+1.70(+1.15%)
Nov 15, 2017	147.39	148.80	146.71	147.34	52,913	-0.63(-0.43%)
Nov 14, 2017	146.28	148.84	146.13	147.97	89,008	+1.70(+1.16%)
Nov 13, 2017	144.78	148.02	144.78	146.28	183,529	+1.16(+0.80%)
Nov 10, 2017	145.55	146.47	144.34	145.12	64,555	-1.16(-0.79%)
Nov 09, 2017	147.92	148.22	145.45	146.28	51,875	-2.37(-1.60%)
Nov 08, 2017	149.43	150.59	147.92	148.65	44,705	-1.50(-1.00%)
Nov 07, 2017	151.31	151.97	149.13	150.15	47,195	-1.31(-0.86%)
Nov 06, 2017	151.31	152.77	150.64	151.46	26,711	-0.58(-0.38%)
Nov 03, 2017	152.38	152.38	151.56	152.04	30,046	-0.49(-0.32%)
Nov 02, 2017	150.44	152.87	150.44	152.53	22,649	+1.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.