Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	133.56	135.52	133.10	134.43	178,075	+0.66(+0.49%)
Jan 30, 2019	132.51	134.59	130.96	133.77	61,674	+2.12(+1.61%)
Jan 29, 2019	131.66	132.86	131.46	131.65	93,216	-0.10(-0.07%)
Jan 28, 2019	132.65	133.79	131.46	131.75	125,831	-2.26(-1.69%)
Jan 25, 2019	134.42	135.36	132.80	134.01	114,610	+0.98(+0.74%)
Jan 24, 2019	132.22	134.59	132.13	133.03	163,247	+0.47(+0.35%)
Jan 23, 2019	133.18	133.94	131.76	132.57	71,265	-0.48(-0.36%)
Jan 22, 2019	134.98	136.03	132.69	133.04	94,331	-2.77(-2.04%)
Jan 18, 2019	135.19	136.73	134.81	135.81	111,727	+1.02(+0.76%)
Jan 17, 2019	133.62	135.78	133.62	134.79	166,682	+1.11(+0.83%)
Jan 16, 2019	133.21	134.29	132.80	133.68	86,579	+0.33(+0.25%)
Jan 15, 2019	132.75	134.44	132.68	133.35	77,989	+0.48(+0.36%)
Jan 14, 2019	132.62	134.97	132.59	132.88	80,119	-0.68(-0.51%)
Jan 11, 2019	133.63	134.84	132.51	133.56	131,189	-0.29(-0.22%)
Jan 10, 2019	133.84	134.50	132.76	133.85	101,330	-0.58(-0.43%)
Jan 09, 2019	133.80	135.51	133.37	134.43	98,125	+0.17(+0.12%)
Jan 08, 2019	131.85	134.34	129.35	134.27	107,575	+3.59(+2.75%)
Jan 07, 2019	129.96	132.08	129.80	130.67	114,808	-0.91(-0.69%)
Jan 04, 2019	130.70	134.10	130.07	131.59	110,183	+1.59(+1.23%)
Jan 03, 2019	137.26	138.91	128.56	129.99	159,403	-10.83(-7.69%)
Jan 02, 2019	137.71	140.82	134.98	140.82	84,769	+1.88(+1.36%)
Dec 31, 2018	138.28	138.94	136.36	138.94	61,990	+1.51(+1.10%)
Dec 28, 2018	136.71	138.77	134.50	137.43	64,977	+1.52(+1.12%)
Dec 27, 2018	134.80	136.01	130.74	135.91	89,009	+0.64(+0.47%)
Dec 26, 2018	130.23	135.58	129.37	135.27	58,643	+5.94(+4.60%)
Dec 24, 2018	130.07	132.79	129.32	129.32	46,647	-1.66(-1.27%)
Dec 21, 2018	134.21	137.52	130.42	130.98	337,139	-0.76(-0.58%)
Dec 20, 2018	133.48	133.48	129.33	131.74	48,979	-1.38(-1.04%)
Dec 19, 2018	134.54	136.70	131.31	133.12	62,237	-1.47(-1.09%)
Dec 18, 2018	135.38	137.54	133.90	134.59	73,924	-0.07(-0.05%)
Dec 17, 2018	135.86	138.48	133.87	134.65	103,525	-1.23(-0.91%)
Dec 14, 2018	137.05	138.68	135.43	135.89	84,645	-2.17(-1.58%)
Dec 13, 2018	138.87	138.87	136.95	138.06	74,174	-0.21(-0.15%)
Dec 12, 2018	137.94	140.56	136.78	138.28	113,450	+2.04(+1.50%)
Dec 11, 2018	137.97	138.34	134.82	136.24	84,504	-0.29(-0.21%)
Dec 10, 2018	138.18	138.18	134.14	136.53	74,115	-1.98(-1.43%)
Dec 07, 2018	141.13	142.03	136.51	138.51	67,860	-2.63(-1.86%)
Dec 06, 2018	140.23	141.22	136.80	141.14	64,234	-0.62(-0.44%)
Dec 04, 2018	150.43	150.43	140.78	141.76	103,569	-10.03(-6.61%)
Dec 03, 2018	150.89	152.26	149.43	151.79	95,888	+1.96(+1.31%)
Nov 30, 2018	146.64	150.34	146.64	149.83	128,920	+2.94(+2.00%)
Nov 29, 2018	145.58	148.69	145.11	146.89	50,471	+0.35(+0.24%)
Nov 28, 2018	142.03	148.11	140.79	146.54	71,455	+4.71(+3.32%)
Nov 27, 2018	142.16	142.75	140.57	141.84	34,740	-0.81(-0.57%)
Nov 26, 2018	143.49	143.61	139.55	142.65	194,482	+0.18(+0.13%)
Nov 23, 2018	142.55	143.46	141.40	142.47	15,458	-0.89(-0.62%)
Nov 21, 2018		143.36	143.36	143.36	0	+0.26(+0.18%)
Nov 20, 2018	143.82	146.53	142.93	143.10	52,070	-2.03(-1.40%)
Nov 19, 2018	145.84	146.96	143.61	145.13	75,627	-1.12(-0.76%)
Nov 16, 2018	144.60	147.29	143.65	146.24	95,943	+0.75(+0.51%)
Nov 15, 2018	143.67	145.77	141.71	145.50	59,830	+0.83(+0.57%)
Nov 14, 2018	143.38	146.63	142.99	144.67	100,523	+1.67(+1.17%)
Nov 13, 2018	142.30	144.12	141.28	143.00	61,843	+0.95(+0.67%)
Nov 12, 2018	143.41	145.02	141.89	142.05	51,977	-1.56(-1.09%)
Nov 09, 2018	144.16	145.22	142.25	143.61	57,092	-1.30(-0.90%)
Nov 08, 2018	144.63	145.92	143.91	144.91	112,430	-0.08(-0.05%)
Nov 07, 2018	144.88	147.80	143.85	144.99	81,559	+0.53(+0.37%)
Nov 06, 2018	144.67	146.60	143.62	144.46	51,364	-0.47(-0.32%)
Nov 05, 2018	145.16	146.60	143.07	144.92	68,649	-0.36(-0.25%)
Nov 02, 2018	146.37	147.98	144.68	145.28	42,870	-0.65(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.