Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.39	26.65	26.30	26.38	14,877	-0.03(-0.11%)
Nov 29, 2004	26.34	26.54	26.21	26.41	26,088	+0.07(+0.25%)
Nov 26, 2004	26.48	26.48	26.34	26.34	2,200	-0.23(-0.86%)
Nov 24, 2004	26.68	26.72	26.42	26.57	44,318	-0.08(-0.29%)
Nov 23, 2004	26.53	26.72	26.49	26.65	33,526	+0.11(+0.43%)
Nov 22, 2004	26.08	26.71	25.96	26.53	12,886	+0.32(+1.24%)
Nov 19, 2004	25.73	26.22	25.25	26.21	29,964	+0.49(+1.89%)
Nov 18, 2004	24.62	25.88	24.62	25.72	29,545	+1.15(+4.66%)
Nov 17, 2004	24.67	24.98	24.34	24.58	18,649	-0.10(-0.39%)
Nov 16, 2004	25.67	25.67	24.62	24.67	19,487	-1.06(-4.12%)
Nov 15, 2004	25.46	25.75	25.44	25.73	20,535	+0.18(+0.71%)
Nov 12, 2004	25.63	25.63	25.47	25.55	17,496	-0.05(-0.19%)
Nov 11, 2004	25.63	25.71	25.54	25.60	14,458	+0.01(+0.04%)
Nov 10, 2004	25.67	25.77	25.58	25.59	35,622	-0.10(-0.37%)
Nov 09, 2004	25.89	25.99	25.68	25.68	4,714	-0.11(-0.44%)
Nov 08, 2004	25.79	26.00	25.73	25.80	10,896	-0.09(-0.33%)
Nov 05, 2004	26.05	26.11	25.54	25.88	45,051	-0.16(-0.62%)
Nov 04, 2004	25.63	26.09	25.57	26.05	28,707	+0.28(+1.07%)
Nov 03, 2004	25.06	25.87	25.06	25.77	51,547	+0.75(+3.01%)
Nov 02, 2004	25.25	25.58	25.01	25.02	18,439	-0.13(-0.53%)
Nov 01, 2004	25.37	25.37	25.05	25.15	19,278	-0.22(-0.87%)
Oct 29, 2004	25.58	25.72	25.30	25.37	11,105	-0.25(-0.97%)
Oct 28, 2004	26.30	26.47	25.62	25.62	12,258	-0.75(-2.86%)
Oct 27, 2004	26.61	26.77	26.16	26.37	15,191	-0.35(-1.32%)
Oct 26, 2004	26.72	26.85	26.52	26.72	11,629	+0.02(+0.07%)
Oct 25, 2004	26.10	26.83	26.02	26.71	9,848	+0.46(+1.75%)
Oct 22, 2004	27.04	27.14	26.25	26.25	16,344	-0.85(-3.14%)
Oct 21, 2004	26.64	27.11	26.57	27.10	10,372	+0.53(+2.01%)
Oct 20, 2004	26.58	26.73	26.15	26.56	6,391	-0.09(-0.32%)
Oct 19, 2004	26.34	26.80	26.25	26.65	13,410	+0.23(+0.87%)
Oct 18, 2004	25.49	26.42	25.49	26.42	12,782	+0.83(+3.24%)
Oct 15, 2004	25.31	25.67	25.31	25.59	9,534	+0.29(+1.13%)
Oct 14, 2004	26.09	26.12	25.30	25.30	13,096	-0.83(-3.18%)
Oct 13, 2004	27.16	27.16	26.13	26.13	11,629	-0.93(-3.42%)
Oct 12, 2004	26.25	27.20	26.15	27.06	9,115	+0.78(+2.98%)
Oct 11, 2004	26.24	26.28	26.01	26.28	7,648	-0.11(-0.40%)
Oct 08, 2004	27.01	27.06	26.37	26.38	18,020	-0.68(-2.50%)
Oct 07, 2004	27.54	27.54	26.96	27.06	9,743	-0.57(-2.07%)
Oct 06, 2004	27.56	27.63	27.52	27.63	11,001	+0.11(+0.38%)
Oct 05, 2004	27.81	27.81	27.41	27.53	8,800	-0.29(-1.03%)
Oct 04, 2004	27.98	27.98	27.76	27.81	7,857	-0.16(-0.58%)
Oct 01, 2004	27.35	28.11	27.35	27.98	45,366	+0.68(+2.48%)
Sep 30, 2004	27.11	27.35	27.11	27.30	15,087	+0.14(+0.53%)
Sep 29, 2004	27.32	27.53	26.77	27.15	22,525	-0.02(-0.07%)
Sep 28, 2004	26.30	27.17	26.28	27.17	9,639	+0.93(+3.53%)
Sep 27, 2004	26.49	26.53	26.25	26.25	10,896	-0.62(-2.31%)
Sep 24, 2004	27.22	27.22	26.87	26.87	5,448	-0.26(-0.95%)
Sep 23, 2004	27.03	27.21	26.97	27.13	2,095	+0.00(+0.00%)
Sep 22, 2004	27.35	27.35	27.03	27.13	10,267	-0.32(-1.15%)
Sep 21, 2004	26.91	27.44	26.86	27.44	5,867	+0.60(+2.24%)
Sep 20, 2004	26.97	27.06	26.55	26.84	20,116	-0.23(-0.85%)
Sep 17, 2004	27.58	27.58	27.05	27.07	14,877	-0.37(-1.36%)
Sep 16, 2004	26.96	27.44	26.96	27.44	4,295	+0.57(+2.13%)
Sep 15, 2004	27.55	27.57	26.45	26.87	17,392	-0.76(-2.76%)
Sep 14, 2004	27.92	27.92	27.47	27.63	7,334	-0.36(-1.30%)
Sep 13, 2004	28.25	28.31	27.97	27.99	9,219	-0.38(-1.35%)
Sep 10, 2004	28.29	28.53	28.25	28.38	7,019	-0.01(-0.03%)
Sep 09, 2004	27.89	28.49	27.78	28.39	21,582	+0.51(+1.81%)
Sep 08, 2004	27.83	27.97	27.70	27.88	9,848	-0.09(-0.31%)
Sep 07, 2004	27.79	28.23	27.68	27.97	14,248	+0.03(+0.10%)
Sep 03, 2004	27.77	28.06	27.77	27.94	7,648	+0.26(+0.93%)
Sep 02, 2004	27.39	27.68	27.11	27.68	5,762	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.