Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	146.64	150.34	146.64	149.83	128,920	+2.94(+2.00%)
Nov 29, 2018	145.58	148.69	145.11	146.89	50,471	+0.35(+0.24%)
Nov 28, 2018	142.03	148.11	140.79	146.54	71,455	+4.71(+3.32%)
Nov 27, 2018	142.16	142.75	140.57	141.84	34,740	-0.81(-0.57%)
Nov 26, 2018	143.49	143.61	139.55	142.65	194,482	+0.18(+0.13%)
Nov 23, 2018	142.55	143.46	141.40	142.47	15,458	-0.89(-0.62%)
Nov 21, 2018		143.36	143.36	143.36	0	+0.26(+0.18%)
Nov 20, 2018	143.82	146.53	142.93	143.10	52,070	-2.03(-1.40%)
Nov 19, 2018	145.84	146.96	143.61	145.13	75,627	-1.12(-0.76%)
Nov 16, 2018	144.60	147.29	143.65	146.24	95,943	+0.75(+0.51%)
Nov 15, 2018	143.67	145.77	141.71	145.50	59,830	+0.83(+0.57%)
Nov 14, 2018	143.38	146.63	142.99	144.67	100,523	+1.67(+1.17%)
Nov 13, 2018	142.30	144.12	141.28	143.00	61,843	+0.95(+0.67%)
Nov 12, 2018	143.41	145.02	141.89	142.05	51,977	-1.56(-1.09%)
Nov 09, 2018	144.16	145.22	142.25	143.61	57,092	-1.30(-0.90%)
Nov 08, 2018	144.63	145.92	143.91	144.91	112,430	-0.08(-0.05%)
Nov 07, 2018	144.88	147.80	143.85	144.99	81,559	+0.53(+0.37%)
Nov 06, 2018	144.67	146.60	143.62	144.46	51,364	-0.47(-0.32%)
Nov 05, 2018	145.16	146.60	143.07	144.92	68,649	-0.36(-0.25%)
Nov 02, 2018	146.37	147.98	144.68	145.28	42,870	-0.65(-0.45%)
Nov 01, 2018	145.48	147.40	145.04	145.93	38,731	+1.06(+0.73%)
Oct 31, 2018	146.29	146.91	142.75	144.88	96,563	-0.16(-0.11%)
Oct 30, 2018	140.70	145.16	140.70	145.03	48,089	+4.50(+3.20%)
Oct 29, 2018	142.64	144.07	139.45	140.53	70,609	-0.80(-0.56%)
Oct 26, 2018	140.59	143.17	139.42	141.32	71,004	-0.90(-0.63%)
Oct 25, 2018	143.02	144.90	142.21	142.23	112,149	+0.08(+0.05%)
Oct 24, 2018	144.26	146.72	142.11	142.15	89,584	-2.73(-1.88%)
Oct 23, 2018	145.92	147.20	143.79	144.88	113,154	-2.99(-2.02%)
Oct 22, 2018	148.82	150.49	147.74	147.86	131,918	-0.84(-0.57%)
Oct 19, 2018	145.85	149.67	145.26	148.71	105,836	+1.99(+1.36%)
Oct 18, 2018	147.29	149.44	146.29	146.72	155,480	-1.87(-1.26%)
Oct 17, 2018	152.40	152.40	145.19	148.59	196,745	-11.05(-6.92%)
Oct 16, 2018	155.51	161.25	155.50	159.64	152,720	+4.55(+2.93%)
Oct 15, 2018	153.02	156.28	151.75	155.09	124,864	+1.71(+1.11%)
Oct 12, 2018	154.72	155.39	151.23	153.38	96,458	+0.46(+0.30%)
Oct 11, 2018	155.66	158.26	152.64	152.93	74,008	-3.25(-2.08%)
Oct 10, 2018	161.74	161.74	155.84	156.18	88,635	-5.66(-3.50%)
Oct 09, 2018	161.54	163.84	161.34	161.84	75,012	+0.03(+0.02%)
Oct 08, 2018	161.64	162.99	160.34	161.81	43,992	+0.00(+0.00%)
Oct 05, 2018	162.73	163.95	159.46	161.81	69,252	-1.04(-0.64%)
Oct 04, 2018	163.45	164.97	162.22	162.85	81,128	-0.92(-0.56%)
Oct 03, 2018	163.43	166.16	162.38	163.77	115,638	+0.54(+0.33%)
Oct 02, 2018	164.87	166.30	163.05	163.22	131,181	-1.87(-1.13%)
Oct 01, 2018	169.39	169.39	164.74	165.10	65,913	-3.41(-2.02%)
Sep 28, 2018	167.34	169.94	166.39	168.50	81,928	+0.53(+0.32%)
Sep 27, 2018	169.96	169.98	167.39	167.97	57,822	+0.73(+0.44%)
Sep 26, 2018	169.57	170.54	167.10	167.24	85,680	-2.18(-1.29%)
Sep 25, 2018	168.79	169.81	168.10	169.43	72,936	+1.21(+0.72%)
Sep 24, 2018	170.59	171.22	166.61	168.21	75,210	-2.52(-1.48%)
Sep 21, 2018	173.35	173.35	170.20	170.74	141,596	-2.13(-1.24%)
Sep 20, 2018	171.46	174.35	171.46	172.87	88,896	+2.23(+1.31%)
Sep 19, 2018	174.42	175.64	170.08	170.64	110,479	-4.12(-2.36%)
Sep 18, 2018	175.73	176.46	173.89	174.76	127,060	-0.63(-0.36%)
Sep 17, 2018	180.88	180.97	175.20	175.39	56,817	-5.48(-3.03%)
Sep 14, 2018	178.74	181.68	177.82	180.88	118,924	+2.43(+1.36%)
Sep 13, 2018	178.98	179.71	178.16	178.45	101,092	-0.44(-0.24%)
Sep 12, 2018	176.85	179.42	175.64	178.89	125,523	+2.33(+1.32%)
Sep 11, 2018	177.82	179.15	176.31	176.56	46,782	-1.55(-0.87%)
Sep 10, 2018	177.67	178.50	175.83	178.11	46,894	+1.16(+0.66%)
Sep 07, 2018	176.51	177.48	175.59	176.95	39,572	-0.44(-0.25%)
Sep 06, 2018	177.97	178.29	176.41	177.38	39,060	-0.09(-0.05%)
Sep 05, 2018	177.42	177.52	175.28	177.47	53,041	-0.34(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.