Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	188.08	189.71	186.93	188.37	80,201	-1.57(-0.83%)
Nov 29, 2021	190.88	191.22	188.03	189.94	53,887	+1.23(+0.65%)
Nov 26, 2021	192.42	192.42	186.59	188.71	72,652	-7.95(-4.04%)
Nov 24, 2021	195.27	196.76	194.15	196.66	37,133	+0.83(+0.42%)
Nov 23, 2021	192.37	196.64	192.37	195.84	55,512	+2.59(+1.34%)
Nov 22, 2021	193.67	197.39	192.41	193.24	43,607	-0.04(-0.02%)
Nov 19, 2021	191.14	195.97	191.14	193.28	69,550	+1.25(+0.65%)
Nov 18, 2021	197.69	192.68	191.41	192.03	63,670	-5.59(-2.83%)
Nov 17, 2021	196.11	198.62	195.89	197.63	111,693	+0.33(+0.16%)
Nov 16, 2021	197.04	198.11	196.08	197.30	59,744	+0.93(+0.48%)
Nov 15, 2021	197.17	197.86	195.88	196.37	47,479	-0.82(-0.41%)
Nov 12, 2021	198.42	201.45	196.16	197.18	38,018	-0.02(-0.01%)
Nov 11, 2021	200.10	200.59	196.71	197.20	45,356	-3.70(-1.84%)
Nov 10, 2021	201.63		200.73	200.90	40,611	-1.86(-0.92%)
Nov 09, 2021	201.72	204.06	201.36	202.76	37,246	-0.04(-0.02%)
Nov 08, 2021	205.11	206.65	201.99	202.80	34,112	-1.20(-0.59%)
Nov 05, 2021	201.03	204.35	200.79	204.00	40,124	+5.06(+2.54%)
Nov 04, 2021	200.17	202.27	197.49	198.93	47,703	+0.18(+0.09%)
Nov 03, 2021	192.03	199.22	192.03	198.76	61,689	+5.68(+2.94%)
Nov 02, 2021	196.54	196.54	192.75	193.08	34,668	-2.62(-1.34%)
Nov 01, 2021	194.81	195.90	193.91	195.70	82,114	+1.13(+0.58%)
Oct 29, 2021	197.04	199.00	194.10	194.57	49,745	-1.69(-0.86%)
Oct 28, 2021	196.64	198.13	195.71	196.26	59,082	+0.96(+0.49%)
Oct 27, 2021	198.84	198.37	194.84	195.30	70,011	-4.02(-2.02%)
Oct 26, 2021	199.33	201.91		199.32	75,137	-0.58(-0.29%)
Oct 25, 2021	202.88	203.72	199.37	199.90	62,706	-3.06(-1.51%)
Oct 22, 2021	199.06	204.41	198.47	202.95	87,949	+4.28(+2.15%)
Oct 21, 2021	198.90	200.65	197.24	198.68	100,720	-1.49(-0.75%)
Oct 20, 2021	207.19	207.19	194.85	200.17	135,328	-11.85(-5.59%)
Oct 19, 2021	212.57	214.08	209.12	212.03	78,386	+0.60(+0.28%)
Oct 18, 2021	209.05	213.03	207.87	211.43	228,754	+3.07(+1.47%)
Oct 15, 2021	216.71	216.71	206.50	208.36	291,601	-4.97(-2.33%)
Oct 14, 2021	215.72	215.72	212.56	213.33	47,295	-0.41(-0.19%)
Oct 13, 2021	216.04	216.23	213.17	213.75	43,791	-2.00(-0.92%)
Oct 12, 2021	215.79	216.97	213.39	215.74	69,425	+0.78(+0.36%)
Oct 11, 2021	218.51	220.84	214.19	214.97	16,414	-4.17(-1.90%)
Oct 08, 2021	219.40	219.40	218.88	219.13	18,498	-0.60(-0.27%)
Oct 07, 2021	218.57	223.18	218.57	219.73	43,522	+3.03(+1.40%)
Oct 06, 2021	213.60	217.05	212.69	216.70	38,594	+1.11(+0.51%)
Oct 05, 2021	214.80	217.42	214.15	215.59	55,759	+1.39(+0.65%)
Oct 04, 2021	209.40	215.19	207.97	214.21	59,302	+4.25(+2.02%)
Oct 01, 2021	209.19	212.39	206.09	209.96	69,432	+0.98(+0.47%)
Sep 30, 2021	217.43	219.49	208.85	208.98	85,835	-6.75(-3.13%)
Sep 29, 2021	215.66	217.96	213.76	215.73	76,021	+0.37(+0.17%)
Sep 28, 2021	218.00	219.39	215.36	215.36	69,865	-2.59(-1.19%)
Sep 27, 2021	216.69	221.22	215.84	217.95	55,568	+1.14(+0.53%)
Sep 24, 2021	215.13	218.52	213.96	216.81	59,147	+0.97(+0.45%)
Sep 23, 2021	214.15	217.22	211.50	215.84	36,097	+3.40(+1.60%)
Sep 22, 2021	212.66	214.67	210.00	212.44	36,762	+1.58(+0.75%)
Sep 21, 2021	213.19	216.32	210.86	210.86	32,394	-0.89(-0.42%)
Sep 20, 2021	215.11	216.96	209.29	211.74	42,382	-7.18(-3.28%)
Sep 17, 2021	218.41	218.93	213.96	218.93	263,587	+1.09(+0.50%)
Sep 16, 2021	218.41	219.31	217.55	217.84	48,199	+0.43(+0.20%)
Sep 15, 2021	219.12	219.24	216.96	217.40	39,618	-0.98(-0.45%)
Sep 14, 2021	221.02	221.02	217.43	218.38	50,080	-2.00(-0.91%)
Sep 13, 2021	221.58	221.65	218.30	220.38	27,957	-0.37(-0.17%)
Sep 10, 2021	221.25	223.98	220.04	220.75	71,889	+0.78(+0.35%)
Sep 09, 2021	223.13	223.13	219.98	219.98	39,439	-2.49(-1.12%)
Sep 08, 2021	221.15	223.86	220.63	222.46	48,555	+0.77(+0.35%)
Sep 07, 2021	224.45	225.95	221.70	221.70	39,445	-3.41(-1.52%)
Sep 03, 2021	225.68	225.89	224.42	225.11	32,169	-1.32(-0.58%)
Sep 02, 2021	224.22	227.24	223.95	226.43	26,635	+2.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.