Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.75	14.78	14.34	14.75	31,117	-0.24(-1.59%)
Mar 28, 2003	15.29	15.29	14.92	14.98	29,545	-0.32(-2.12%)
Mar 27, 2003	15.46	15.49	15.27	15.31	30,907	-0.22(-1.41%)
Mar 26, 2003	15.70	15.70	15.40	15.53	16,973	-0.21(-1.33%)
Mar 25, 2003	15.84	15.86	15.51	15.74	15,296	-0.01(-0.06%)
Mar 24, 2003	16.03	16.04	15.37	15.75	42,013	-0.67(-4.07%)
Mar 21, 2003	16.56	16.56	16.23	16.42	42,327	-0.18(-1.09%)
Mar 20, 2003	16.61	17.49	16.51	16.60	100,161	-0.02(-0.11%)
Mar 19, 2003	16.58	16.70	16.51	16.62	6,600	+0.10(+0.58%)
Mar 18, 2003	16.55	16.73	16.51	16.52	25,145	-0.10(-0.57%)
Mar 17, 2003	16.42	16.62	16.31	16.62	16,239	+0.30(+1.81%)
Mar 14, 2003	16.61	16.65	16.13	16.32	19,592	-0.14(-0.87%)
Mar 13, 2003	16.46	16.47	16.23	16.46	7,753	+0.07(+0.41%)
Mar 12, 2003	16.56	16.58	16.37	16.40	11,420	-0.23(-1.38%)
Mar 11, 2003	16.70	16.86	16.62	16.63	6,914	-0.12(-0.74%)
Mar 10, 2003	17.18	17.18	16.70	16.75	21,268	-0.46(-2.66%)
Mar 07, 2003	17.29	17.39	17.14	17.21	11,001	-0.13(-0.77%)
Mar 06, 2003	17.69	17.69	17.19	17.34	26,507	-0.34(-1.94%)
Mar 05, 2003	17.80	17.80	17.51	17.69	23,259	-0.04(-0.21%)
Mar 04, 2003	17.59	17.72	17.28	17.72	17,706	+0.07(+0.38%)
Mar 03, 2003	17.97	17.97	17.58	17.66	8,486	-0.29(-1.60%)
Feb 28, 2003	18.02	18.02	17.84	17.94	9,848	-0.06(-0.32%)
Feb 27, 2003	17.83	18.01	17.80	18.00	18,335	+0.20(+1.13%)
Feb 26, 2003	17.84	17.84	17.73	17.80	6,914	-0.05(-0.27%)
Feb 25, 2003	18.13	18.13	17.71	17.85	9,534	-0.42(-2.30%)
Feb 24, 2003	18.33	18.33	18.08	18.27	7,648	-0.07(-0.36%)
Feb 21, 2003	18.45	18.46	18.29	18.34	7,962	-0.13(-0.72%)
Feb 20, 2003	18.80	18.80	18.47	18.47	6,286	-0.29(-1.53%)
Feb 19, 2003	18.95	19.06	18.76	18.76	7,124	-0.14(-0.76%)
Feb 18, 2003	18.42	18.91	18.36	18.90	10,896	+0.29(+1.54%)
Feb 14, 2003	18.77	18.77	18.59	18.61	1,571	-0.12(-0.66%)
Feb 13, 2003	18.47	18.76	18.46	18.74	6,705	+0.36(+1.97%)
Feb 12, 2003	18.39	18.42	18.33	18.37	13,096	-0.01(-0.05%)
Feb 11, 2003	18.61	18.68	18.37	18.38	17,392	-0.26(-1.38%)
Feb 10, 2003	18.61	18.64	18.53	18.64	8,381	+0.03(+0.15%)
Feb 07, 2003	18.65	18.75	18.61	18.61	7,648	-0.01(-0.05%)
Feb 06, 2003	18.44	18.76	18.44	18.62	6,914	+0.18(+0.98%)
Feb 05, 2003	19.18	19.26	18.44	18.44	40,756	-0.62(-3.25%)
Feb 04, 2003	19.21	19.39	19.00	19.06	32,688	-0.23(-1.19%)
Feb 03, 2003	19.45	19.45	19.22	19.29	5,762	-0.17(-0.88%)
Jan 31, 2003	19.28	19.57	19.28	19.46	7,648	+0.25(+1.29%)
Jan 30, 2003	19.28	19.45	19.15	19.21	6,076	-0.19(-0.98%)
Jan 29, 2003	19.42	19.42	19.09	19.40	15,715	+0.12(+0.64%)
Jan 28, 2003	19.14	19.31	19.09	19.28	5,448	+0.18(+0.95%)
Jan 27, 2003	19.18	19.31	19.10	19.10	7,857	-0.09(-0.45%)
Jan 24, 2003	19.52	19.52	19.11	19.18	9,324	-0.37(-1.90%)
Jan 23, 2003	19.63	19.63	19.54	19.56	1,781	-0.08(-0.39%)
Jan 22, 2003	19.59	19.83	19.33	19.63	17,287	+0.15(+0.78%)
Jan 21, 2003	19.20	19.57	19.20	19.48	10,267	+0.28(+1.44%)
Jan 17, 2003	19.85	19.97	19.20	19.20	11,839	-0.78(-3.92%)
Jan 16, 2003	20.04	20.28	19.91	19.99	20,116	-0.04(-0.19%)
Jan 15, 2003	19.04	20.04	19.04	20.02	54,376	+1.00(+5.27%)
Jan 14, 2003	19.03	19.03	18.96	19.02	4,400	+0.05(+0.25%)
Jan 13, 2003	19.04	19.11	18.95	18.97	9,429	-0.07(-0.35%)
Jan 10, 2003	19.12	19.12	19.04	19.04	4,924	-0.09(-0.45%)
Jan 09, 2003	18.85	19.18	18.85	19.13	63,910	+0.28(+1.47%)
Jan 08, 2003	19.32	19.32	18.80	18.85	8,800	-0.48(-2.47%)
Jan 07, 2003	19.57	19.57	19.25	19.33	6,914	-0.31(-1.56%)
Jan 06, 2003	19.49	19.63	19.37	19.63	1,885	+0.26(+1.33%)
Jan 03, 2003	19.52	19.59	19.30	19.38	7,857	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.