Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	136.45	137.27	135.67	137.22	43,903	+1.16(+0.85%)
May 30, 2017	135.14	136.88	135.14	136.06	51,566	+0.73(+0.54%)
May 26, 2017	135.33	137.27	134.90	135.33	30,397	-0.15(-0.11%)
May 25, 2017	136.69	138.19	134.99	135.48	52,039	-0.73(-0.53%)
May 24, 2017	134.75	137.41	134.31	136.20	61,292	+1.74(+1.30%)
May 23, 2017	134.12	134.80	132.62	134.46	40,267	+0.87(+0.65%)
May 22, 2017	133.25	133.69	132.19	133.59	33,100	+0.63(+0.47%)
May 19, 2017	132.86	133.88	131.26	132.96	55,471	-0.24(-0.18%)
May 18, 2017	132.57	134.53	131.77	133.20	48,975	+0.73(+0.55%)
May 17, 2017	132.81	133.06	130.39	132.48	63,523	-0.34(-0.25%)
May 16, 2017	133.59	133.59	131.51	132.81	73,138	-0.87(-0.65%)
May 15, 2017	133.73	134.80	133.30	133.69	33,253	+0.34(+0.25%)
May 12, 2017	135.14	135.14	133.06	133.35	28,751	-1.98(-1.47%)
May 11, 2017	135.19	135.77	133.73	135.33	67,204	-0.92(-0.68%)
May 10, 2017	135.77	136.35	135.28	136.25	23,000	+0.29(+0.21%)
May 09, 2017	135.43	136.20	134.80	135.96	34,904	+0.58(+0.43%)
May 08, 2017	134.94	136.16	134.65	135.38	32,179	+0.29(+0.22%)
May 05, 2017	135.33	135.33	133.78	135.09	50,774	+0.29(+0.22%)
May 04, 2017	133.73	134.80	132.81	134.80	33,012	+1.40(+1.05%)
May 03, 2017	134.80	136.40	132.19	133.40	41,330	-1.74(-1.29%)
May 02, 2017	135.38	136.45	133.93	135.14	65,454	-0.10(-0.07%)
May 01, 2017	135.53	137.44	133.54	135.24	30,259	+0.44(+0.32%)
Apr 28, 2017	137.51	137.51	134.61	134.80	42,102	-3.00(-2.18%)
Apr 27, 2017	137.75	138.77	137.66	137.80	49,172	+0.44(+0.32%)
Apr 26, 2017	137.71	138.72	137.32	137.37	49,737	-0.29(-0.21%)
Apr 25, 2017		138.38	135.62	137.66	48,061	+0.87(+0.64%)
Apr 24, 2017	135.96	137.07	135.48	136.78	35,098	+2.76(+2.06%)
Apr 21, 2017	134.03	134.31	133.49	134.03	47,139	+0.00(+0.00%)
Apr 20, 2017	132.86	134.17	132.50	134.03	85,861	+1.99(+1.50%)
Apr 19, 2017	132.38	132.81	131.80	132.04	35,972	+0.34(+0.26%)
Apr 18, 2017	130.93	132.48	130.93	131.70	45,687	+0.19(+0.15%)
Apr 17, 2017	129.72	132.04	129.40	131.51	38,861	+2.13(+1.65%)
Apr 13, 2017	131.36	131.85	129.23	129.38	50,338	-2.13(-1.62%)
Apr 12, 2017	132.67	132.91	131.31	131.51	31,900	-1.55(-1.16%)
Apr 11, 2017	131.46	133.25	131.26	133.06	37,339	+1.31(+0.99%)
Apr 10, 2017	130.59	132.57	130.54	131.75	43,901	+0.82(+0.63%)
Apr 07, 2017	132.43	134.12	130.49	130.93	68,145	-2.08(-1.57%)
Apr 06, 2017	131.90	133.10	130.20	133.01	36,559	+1.11(+0.84%)
Apr 05, 2017	134.03	134.03	131.56	131.90	69,483	-1.45(-1.09%)
Apr 04, 2017	132.81	134.31	131.94	133.35	45,522	+0.34(+0.25%)
Apr 03, 2017	137.56	137.56	132.62	133.01	60,861	-3.97(-2.90%)
Mar 31, 2017	136.88	137.51	135.77	136.98	65,908	+0.39(+0.28%)
Mar 30, 2017	136.35	136.69	135.09	136.59	102,720	+0.05(+0.04%)
Mar 29, 2017	140.42	142.40	131.17	136.54	173,692	+4.79(+3.64%)
Mar 28, 2017	130.97	132.19	128.84	131.75	59,654	+0.63(+0.48%)
Mar 27, 2017	129.72	131.22	128.94	131.12	40,073	+0.29(+0.22%)
Mar 24, 2017	131.65	132.96	130.34	130.83	44,054	-0.87(-0.66%)
Mar 23, 2017	130.68	132.52	130.06	131.70	50,233	+1.21(+0.93%)
Mar 22, 2017	129.57	130.49	128.80	130.49	68,985	+0.48(+0.37%)
Mar 21, 2017	132.19	132.19	128.84	130.01	85,178	-1.89(-1.43%)
Mar 20, 2017	131.60	132.14	130.88	131.90	51,210	+0.24(+0.18%)
Mar 17, 2017	128.80	132.23	128.80	131.65	198,083	+3.29(+2.56%)
Mar 16, 2017	129.91	130.64	128.17	128.36	50,757	-1.16(-0.90%)
Mar 15, 2017	127.97	129.57	127.34	129.52	84,080	+1.65(+1.29%)
Mar 14, 2017	128.22	128.80	127.05	127.88	33,571	-0.48(-0.38%)
Mar 13, 2017	126.96	128.65	126.96	128.36	47,989	+0.39(+0.30%)
Mar 10, 2017	126.86	129.18	126.57	127.97	43,548	+1.50(+1.19%)
Mar 09, 2017	127.10	127.15	126.13	126.47	38,900	-0.39(-0.31%)
Mar 08, 2017	127.39	127.44	126.38	126.86	58,095	-0.30(-0.24%)
Mar 07, 2017	127.60	128.52	127.11	127.16	36,447	-0.82(-0.64%)
Mar 06, 2017	127.50	128.52	127.02	127.98	57,064	-0.39(-0.30%)
Mar 03, 2017	130.21	132.10	127.43	128.37	53,906	-1.89(-1.45%)
Mar 02, 2017	130.69	131.06	129.24	130.26	68,431	-0.63(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.