Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	172.43	177.16	172.43	174.86	180,296	+2.47(+1.43%)
Jun 29, 2020	168.10	172.79	167.38	172.39	57,828	+5.75(+3.45%)
Jun 26, 2020	168.79	169.66	165.16	166.65	146,342	-3.36(-1.98%)
Jun 25, 2020	166.12	170.22	164.62	170.01	80,555	+3.73(+2.24%)
Jun 24, 2020	169.40	171.73	165.75	166.27	81,607	-5.16(-3.01%)
Jun 23, 2020	172.28	173.39	168.65	171.43	53,004	+0.94(+0.55%)
Jun 22, 2020	165.81	170.94	163.48	170.50	63,914	+3.69(+2.21%)
Jun 19, 2020	173.60	173.66	166.45	166.80	138,871	-5.18(-3.01%)
Jun 18, 2020	170.25	172.29	169.59	171.98	50,316	+1.18(+0.69%)
Jun 17, 2020	173.15	174.69	170.31	170.80	54,484	-2.35(-1.36%)
Jun 16, 2020	173.88	174.85	170.47	173.15	96,051	+4.80(+2.85%)
Jun 15, 2020	161.34	168.83	160.16	168.35	113,646	+2.98(+1.80%)
Jun 12, 2020	171.69	171.69	160.83	165.38	104,486	-0.19(-0.12%)
Jun 11, 2020	168.10	169.36	164.80	165.57	131,709	-8.16(-4.70%)
Jun 10, 2020	175.28	176.19	172.07	173.73	67,787	-2.47(-1.40%)
Jun 09, 2020	177.64	178.58	175.63	176.20	78,193	-4.10(-2.28%)
Jun 08, 2020	186.72	187.74	179.99	180.31	86,522	-5.05(-2.73%)
Jun 05, 2020	190.93	190.93	185.25	185.36	126,079	+0.89(+0.48%)
Jun 04, 2020	185.20	188.38	183.62	184.47	66,877	-2.22(-1.19%)
Jun 03, 2020	179.92	187.23	179.92	186.68	64,521	+9.26(+5.22%)
Jun 02, 2020	176.90	179.85	174.39	177.42	50,895	+1.65(+0.94%)
Jun 01, 2020	176.33	177.89	174.68	175.77	77,791	+0.31(+0.18%)
May 29, 2020	174.44	177.38	172.90	175.46	101,448	-1.22(-0.69%)
May 28, 2020	180.09	180.09	175.97	176.68	64,675	-0.38(-0.22%)
May 27, 2020	180.54	181.06	174.60	177.06	90,574	+0.14(+0.08%)
May 26, 2020	174.10	178.72	172.86	176.93	104,549	+9.22(+5.50%)
May 22, 2020	166.79	167.94	162.95	167.70	84,335	+2.51(+1.52%)
May 21, 2020	164.92	167.67	164.11	165.19	79,825	-0.37(-0.22%)
May 20, 2020	165.13	167.02	163.99	165.57	89,721	+3.55(+2.19%)
May 19, 2020	164.51	168.28	161.97	162.01	65,898	-4.40(-2.64%)
May 18, 2020	160.48	167.40	160.30	166.41	116,661	+11.03(+7.10%)
May 15, 2020	152.47	155.63	148.24	155.39	97,246	+3.11(+2.04%)
May 14, 2020	143.25	153.70	142.43	152.27	165,910	+5.98(+4.09%)
May 13, 2020	148.62	148.62	144.43	146.29	80,910	-4.41(-2.93%)
May 12, 2020	162.64	164.76	150.34	150.70	70,998	-10.63(-6.59%)
May 11, 2020	159.89	163.11	158.38	161.33	108,021	-1.73(-1.06%)
May 08, 2020	160.27	163.10	158.38	163.06	65,582	+6.12(+3.90%)
May 07, 2020	158.01	158.70	155.84	156.94	71,545	+1.65(+1.06%)
May 06, 2020	159.58	163.85	155.01	155.29	56,742	-4.52(-2.83%)
May 05, 2020	162.52	165.40	159.07	159.81	70,812	-0.41(-0.26%)
May 04, 2020	159.28	161.70	155.02	160.22	104,059	-1.72(-1.06%)
May 01, 2020	160.56	161.94	157.50	161.94	125,426	-2.16(-1.31%)
Apr 30, 2020	163.99	166.03	160.51	164.09	122,626	-4.33(-2.57%)
Apr 29, 2020	170.84	172.66	166.94	168.43	186,079	+2.88(+1.74%)
Apr 28, 2020	167.70	168.07	162.95	165.55	157,598	+3.38(+2.08%)
Apr 27, 2020	156.34	162.95	155.24	162.17	81,747	+6.00(+3.84%)
Apr 24, 2020	155.84	158.67	153.80	156.17	47,649	+1.22(+0.79%)
Apr 23, 2020	155.55	157.96	154.26	154.95	120,268	+0.06(+0.04%)
Apr 22, 2020	156.47	157.22	154.03	154.89	59,762	+2.19(+1.43%)
Apr 21, 2020	151.91	154.20	150.08	152.70	70,159	-2.97(-1.91%)
Apr 20, 2020	154.85	158.78	154.07	155.67	67,883	-3.20(-2.01%)
Apr 17, 2020	153.40	159.22	153.40	158.87	91,508	+10.28(+6.92%)
Apr 16, 2020	146.30	148.96	142.58	148.59	115,165	+3.14(+2.16%)
Apr 15, 2020	150.33	152.82	144.00	145.45	85,230	-10.67(-6.83%)
Apr 14, 2020	161.99	161.99	154.08	156.12	65,083	-0.94(-0.60%)
Apr 13, 2020	161.32	163.08	153.42	157.06	97,118	-6.54(-4.00%)
Apr 09, 2020	161.73	166.16	157.43	163.59	122,762	+5.45(+3.44%)
Apr 08, 2020	156.63	161.99	155.00	158.15	177,703	+4.29(+2.79%)
Apr 07, 2020	149.81	155.89	145.50	153.85	165,644	+7.36(+5.02%)
Apr 06, 2020	138.28	146.50	135.94	146.50	118,504	+11.93(+8.86%)
Apr 03, 2020	134.18	136.84	129.41	134.57	99,296	-1.46(-1.08%)
Apr 02, 2020	135.34	137.76	131.82	136.04	168,997	-2.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.