Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	124.16	124.95	123.13	124.21	194,518	-0.14(-0.12%)
Aug 30, 2016	123.75	124.85	123.59	124.35	103,590	+0.29(+0.23%)
Aug 29, 2016	123.28	124.29	122.99	124.06	76,916	+0.59(+0.48%)
Aug 26, 2016	123.59	124.28	122.64	123.47	63,813	-0.43(-0.34%)
Aug 25, 2016	122.61	124.17	122.34	123.90	149,477	+1.24(+1.01%)
Aug 24, 2016	122.76	123.17	122.11	122.66	109,875	-0.69(-0.56%)
Aug 23, 2016	122.80	124.17	122.42	123.34	198,081	+1.00(+0.81%)
Aug 22, 2016	121.09	122.67	121.09	122.35	96,024	+0.79(+0.65%)
Aug 19, 2016	121.81	121.86	120.97	121.56	106,273	-0.35(-0.29%)
Aug 18, 2016	121.73	123.16	121.00	121.90	173,785	+0.59(+0.49%)
Aug 17, 2016	120.14	121.70	119.69	121.31	231,211	+1.70(+1.42%)
Aug 16, 2016	117.12	120.86	116.13	119.61	285,289	+3.60(+3.10%)
Aug 15, 2016	115.51	116.26	115.03	116.01	67,303	+0.28(+0.24%)
Aug 12, 2016	115.08	115.92	114.33	115.73	115,843	+0.79(+0.69%)
Aug 11, 2016	114.14	115.31	114.04	114.94	61,778	+0.76(+0.67%)
Aug 10, 2016	114.48	114.48	113.11	114.17	81,162	-0.13(-0.12%)
Aug 09, 2016	114.27	114.45	113.73	114.31	104,340	-0.40(-0.35%)
Aug 08, 2016	114.82	114.83	113.51	114.71	71,017	+0.20(+0.18%)
Aug 05, 2016	113.85	114.96	113.74	114.50	60,148	+1.23(+1.08%)
Aug 04, 2016	113.29	113.80	112.59	113.27	51,617	-0.38(-0.33%)
Aug 03, 2016	112.34	113.75	111.97	113.65	90,426	+0.80(+0.71%)
Aug 02, 2016	114.18	114.18	112.36	112.85	101,042	-1.05(-0.92%)
Aug 01, 2016	113.32	114.37	112.00	113.89	97,454	+0.82(+0.73%)
Jul 29, 2016	112.82	113.34	112.16	113.07	133,049	-0.04(-0.03%)
Jul 28, 2016	112.26	113.65	111.30	113.11	107,890	+0.66(+0.58%)
Jul 27, 2016	113.86	114.14	111.50	112.45	61,937	-0.83(-0.73%)
Jul 26, 2016	111.72	113.78	111.31	113.28	126,480	+1.20(+1.07%)
Jul 25, 2016	112.74	112.75	111.50	112.08	63,878	-0.66(-0.58%)
Jul 22, 2016	112.47	113.60	111.97	112.74	57,509	+0.54(+0.48%)
Jul 21, 2016	112.60	112.68	111.39	112.20	65,004	-0.25(-0.22%)
Jul 20, 2016	111.03	113.29	111.03	112.45	70,419	+1.20(+1.08%)
Jul 19, 2016	111.47	112.33	110.70	111.25	71,386	+0.12(+0.10%)
Jul 18, 2016	111.92	112.48	110.82	111.14	55,613	-0.33(-0.30%)
Jul 15, 2016	113.26	113.26	110.72	111.47	96,815	-1.20(-1.06%)
Jul 14, 2016	113.00	115.00	111.74	112.66	120,174	+0.33(+0.29%)
Jul 13, 2016	112.27	112.39	111.17	112.34	89,008	+0.62(+0.55%)
Jul 12, 2016	111.97	112.27	111.04	111.72	86,658	+0.25(+0.23%)
Jul 11, 2016	111.20	111.80	110.86	111.47	65,236	+0.17(+0.15%)
Jul 08, 2016	109.00	111.93	108.66	111.30	107,850	+2.64(+2.43%)
Jul 07, 2016	109.42	110.28	108.32	108.66	96,197	-0.77(-0.70%)
Jul 06, 2016	109.66	110.50	109.15	109.42	100,669	-0.89(-0.81%)
Jul 05, 2016	110.39	111.94	110.08	110.31	129,294	-0.68(-0.61%)
Jul 01, 2016	110.19	110.99	110.99	110.99	145,440	-0.96(-0.86%)
Jun 30, 2016	111.87	111.97	109.60	111.95	307,911	+0.80(+0.72%)
Jun 29, 2016	107.38	114.76	106.99	111.15	438,070	+9.14(+8.96%)
Jun 28, 2016	103.40	103.61	101.44	102.00	150,772	-0.74(-0.73%)
Jun 27, 2016	105.45	106.39	102.34	102.75	154,553	-4.06(-3.80%)
Jun 24, 2016	108.37	110.06	106.44	106.81	218,053	-4.43(-3.98%)
Jun 23, 2016	110.81	112.11	110.14	111.24	86,489	+1.53(+1.39%)
Jun 22, 2016	110.18	110.46	109.39	109.71	62,281	-0.08(-0.07%)
Jun 21, 2016	109.47	110.82	108.94	109.79	60,514	-0.02(-0.02%)
Jun 20, 2016	109.78	110.97	109.55	109.81	73,527	+0.75(+0.68%)
Jun 17, 2016	109.69	109.82	108.03	109.07	165,046	-0.35(-0.32%)
Jun 16, 2016	109.59	109.60	108.11	109.41	92,558	-0.31(-0.28%)
Jun 15, 2016	110.86	111.67	109.47	109.72	106,699	-0.86(-0.78%)
Jun 14, 2016	111.00	111.28	109.95	110.58	83,018	-0.57(-0.51%)
Jun 13, 2016	112.36	114.35	111.01	111.16	64,720	-1.70(-1.51%)
Jun 10, 2016	112.34	113.38	112.29	112.86	72,891	-0.42(-0.37%)
Jun 09, 2016	112.53	113.63	112.25	113.27	92,039	+0.33(+0.29%)
Jun 08, 2016	111.40	113.23	110.77	112.94	96,196	+1.40(+1.26%)
Jun 07, 2016	111.32	111.83	110.36	111.55	79,698	-0.06(-0.05%)
Jun 06, 2016	111.30	111.90	110.45	111.60	100,119	+0.16(+0.14%)
Jun 03, 2016	111.77	112.09	109.86	111.45	85,223	-0.35(-0.31%)
Jun 02, 2016	112.03	112.09	110.10	111.80	125,158	-0.61(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.