Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	134.91	139.48	134.91	139.07	52,471	+4.31(+3.20%)
Aug 30, 2017	133.79	135.39	133.02	134.76	41,647	+0.82(+0.62%)
Aug 29, 2017	133.21	134.81	132.25	133.94	38,696	+0.14(+0.11%)
Aug 28, 2017	134.28	134.69	132.53	133.79	48,180	+0.10(+0.07%)
Aug 25, 2017	135.44	135.44	132.39	133.70	35,488	-1.07(-0.79%)
Aug 24, 2017	133.75	135.10	132.75	134.76	39,000	+1.16(+0.87%)
Aug 23, 2017	133.60	134.33	132.78	133.60	28,922	-0.63(-0.47%)
Aug 22, 2017	133.75	134.47	133.07	134.23	25,299	+1.06(+0.80%)
Aug 21, 2017	132.10	133.46	132.10	133.16	32,009	+0.73(+0.55%)
Aug 18, 2017	131.66	133.12	131.66	132.44	46,255	-0.39(-0.29%)
Aug 17, 2017	134.18	134.76	132.49	132.83	35,124	-1.60(-1.19%)
Aug 16, 2017	134.28	135.59	133.99	134.42	31,822	+0.58(+0.43%)
Aug 15, 2017	135.73	135.73	133.70	133.84	31,010	-1.69(-1.25%)
Aug 14, 2017	133.55	135.88	133.31	135.54	53,867	+2.76(+2.08%)
Aug 11, 2017	133.02	133.89	131.91	132.78	66,060	-1.31(-0.98%)
Aug 10, 2017	133.60	134.81	132.83	134.09	54,650	+0.10(+0.07%)
Aug 09, 2017	136.02	136.07	133.41	133.99	47,504	-2.23(-1.63%)
Aug 08, 2017	136.80	138.44	136.12	136.22	39,511	-0.82(-0.60%)
Aug 07, 2017	138.88	138.88	136.65	137.04	28,095	-1.79(-1.29%)
Aug 04, 2017	138.93	139.51	138.47	138.83	35,819	+0.24(+0.17%)
Aug 03, 2017	137.67	138.64	137.47	138.59	34,033	+0.97(+0.70%)
Aug 02, 2017	138.97	138.97	137.33	137.62	30,279	-1.31(-0.94%)
Aug 01, 2017	138.25	138.93	136.75	138.93	33,786	+1.16(+0.84%)
Jul 31, 2017	138.78	138.78	137.47	137.76	45,610	-0.48(-0.35%)
Jul 28, 2017	136.75	138.54	136.75	138.25	37,501	+1.21(+0.88%)
Jul 27, 2017	137.33	138.30	136.12	137.04	47,024	+0.15(+0.11%)
Jul 26, 2017	137.28	137.72	136.65	136.89	64,567	-0.24(-0.18%)
Jul 25, 2017	136.60	137.96	136.22	137.13	47,793	+0.92(+0.68%)
Jul 24, 2017	136.26	136.46	134.62	136.22	38,332	-0.29(-0.21%)
Jul 21, 2017	135.49	136.89	135.34	136.51	72,475	+1.79(+1.33%)
Jul 20, 2017	134.38	135.25	133.99	134.71	48,646	+0.63(+0.47%)
Jul 19, 2017	133.16	134.93	132.63	134.09	55,705	+1.31(+0.99%)
Jul 18, 2017	133.41	133.79	132.10	132.78	39,119	-0.73(-0.54%)
Jul 17, 2017	133.46	133.89	132.83	133.50	57,155	+0.10(+0.07%)
Jul 14, 2017	133.50	135.59	133.12	133.41	38,525	-0.34(-0.25%)
Jul 13, 2017	133.89	134.18	132.44	133.75	70,544	+0.00(+0.00%)
Jul 12, 2017	133.94	135.00	132.83	133.75	46,990	+0.63(+0.47%)
Jul 11, 2017	133.75	133.75	131.66	133.12	84,605	-0.34(-0.25%)
Jul 10, 2017	134.57	135.49	133.36	133.46	46,611	-1.99(-1.47%)
Jul 07, 2017	134.47	136.02	133.89	135.44	51,733	+1.84(+1.38%)
Jul 06, 2017	136.02	136.02	133.21	133.60	51,260	-3.20(-2.34%)
Jul 05, 2017	138.93	138.93	136.65	136.80	88,852	-1.89(-1.36%)
Jul 03, 2017	136.89	140.28	136.89	138.69	34,229	+2.42(+1.78%)
Jun 30, 2017	136.41	137.62	136.17	136.26	59,544	+0.44(+0.32%)
Jun 29, 2017	140.38	140.38	133.99	135.83	99,845	-1.40(-1.02%)
Jun 28, 2017	134.67	137.91	134.67	137.23	88,414	+2.57(+1.91%)
Jun 27, 2017	135.39	137.33	134.23	134.67	61,457	-1.21(-0.89%)
Jun 26, 2017	138.44	138.44	135.63	135.88	36,192	-1.99(-1.44%)
Jun 23, 2017	136.02	138.10	135.34	137.86	137,382	+2.08(+1.53%)
Jun 22, 2017	135.39	136.17	133.81	135.78	25,348	+0.58(+0.43%)
Jun 21, 2017	135.78	136.65	135.15	135.20	37,211	-0.68(-0.50%)
Jun 20, 2017	136.26	136.75	135.15	135.88	46,240	-1.55(-1.13%)
Jun 19, 2017	137.09	137.43	135.78	137.43	46,591	+0.68(+0.50%)
Jun 16, 2017	134.57	136.89	133.94	136.75	106,293	+0.44(+0.32%)
Jun 15, 2017	135.54	136.51	134.62	136.31	63,436	-0.24(-0.18%)
Jun 14, 2017	137.52	137.59	135.59	136.55	54,383	-0.97(-0.70%)
Jun 13, 2017	137.09	137.72	136.12	137.52	38,551	+0.24(+0.18%)
Jun 12, 2017	138.30	138.59	136.17	137.28	77,020	-0.63(-0.46%)
Jun 09, 2017	135.54	138.06	135.05	137.91	49,513	+2.37(+1.75%)
Jun 08, 2017	134.28	135.97	134.18	135.54	49,875	+1.36(+1.01%)
Jun 07, 2017	135.34	135.88	133.89	134.18	58,285	-1.51(-1.12%)
Jun 06, 2017	136.23	137.34	135.16	135.69	41,275	-1.21(-0.88%)
Jun 05, 2017	140.00	140.54	136.81	136.91	67,176	-3.29(-2.35%)
Jun 02, 2017	138.65	141.84	137.58	140.20	71,787	+2.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.