Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.68	22.83	22.68	22.75	62,863	+0.10(+0.42%)
Sep 27, 2002	22.91	22.97	22.58	22.66	6,286	-0.36(-1.58%)
Sep 26, 2002	22.40	23.02	22.39	23.02	15,610	+0.72(+3.21%)
Sep 25, 2002	21.49	22.31	21.49	22.31	1,236,306	+0.82(+3.82%)
Sep 24, 2002	22.01	22.05	21.48	21.48	14,248	-0.47(-2.13%)
Sep 23, 2002	21.76	21.95	21.75	21.95	2,619	+0.04(+0.17%)
Sep 20, 2002	22.38	22.38	21.28	21.91	41,280	-0.35(-1.59%)
Sep 19, 2002	22.39	22.39	21.86	22.27	9,219	-0.03(-0.13%)
Sep 18, 2002	22.76	22.95	22.14	22.30	12,363	-0.42(-1.85%)
Sep 17, 2002	23.21	23.21	22.72	22.72	12,886	-0.44(-1.90%)
Sep 16, 2002	23.32	23.38	23.00	23.16	2,933	-0.16(-0.70%)
Sep 13, 2002	22.98	23.32	22.81	23.32	11,420	+0.31(+1.37%)
Sep 12, 2002	23.29	23.48	23.00	23.00	21,478	-0.36(-1.55%)
Sep 11, 2002	23.57	23.57	23.29	23.37	6,495	-0.18(-0.77%)
Sep 10, 2002	23.33	23.55	23.33	23.55	5,343	+0.16(+0.69%)
Sep 09, 2002	22.81	23.38	22.80	23.38	20,011	+0.57(+2.51%)
Sep 06, 2002	22.39	22.86	22.39	22.81	9,848	+0.43(+1.92%)
Sep 05, 2002	22.32	23.10	22.17	22.38	36,670	+0.06(+0.26%)
Sep 04, 2002	22.24	22.34	22.16	22.32	6,181	+0.18(+0.82%)
Sep 03, 2002	22.10	22.30	22.05	22.14	7,648	-0.03(-0.13%)
Aug 30, 2002	22.03	22.24	22.03	22.17	6,914	+0.12(+0.56%)
Aug 29, 2002	22.43	22.43	21.95	22.05	11,943	-0.61(-2.70%)
Aug 28, 2002	22.81	22.86	22.62	22.66	3,247	-0.15(-0.67%)
Aug 27, 2002	23.10	23.16	22.81	22.81	5,029	-0.24(-1.04%)
Aug 26, 2002	22.81	23.05	22.76	23.05	5,448	+0.24(+1.05%)
Aug 23, 2002	23.15	23.15	22.81	22.81	136,203	-0.43(-1.85%)
Aug 22, 2002	23.19	23.24	22.89	23.24	2,828	+0.05(+0.21%)
Aug 21, 2002	23.16	23.31	23.05	23.19	4,505	+0.14(+0.62%)
Aug 20, 2002	23.22	23.25	23.00	23.05	7,229	-0.14(-0.62%)
Aug 16, 2002	23.43	23.57	23.19	23.19	12,886	-0.35(-1.50%)
Aug 15, 2002	23.30	23.58	23.30	23.55	6,181	+0.26(+1.11%)
Aug 14, 2002	23.33	23.33	22.95	23.29	8,067	-0.10(-0.41%)
Aug 13, 2002	23.19	23.81	23.19	23.38	22,945	+0.11(+0.49%)
Aug 12, 2002	23.15	23.43	22.91	23.27	5,448	+0.87(+3.88%)
Aug 07, 2002	22.77	22.86	22.33	22.40	5,238	-0.36(-1.59%)
Aug 06, 2002	22.53	22.76	22.53	22.76	9,115	+0.19(+0.85%)
Aug 05, 2002	22.64	22.89	22.53	22.57	10,896	-0.04(-0.17%)
Aug 02, 2002	23.77	23.77	22.61	22.61	11,524	-1.24(-5.20%)
Aug 01, 2002	23.81	23.85	23.67	23.85	7,019	+0.13(+0.56%)
Jul 31, 2002	23.53	23.85	23.48	23.72	12,572	+0.19(+0.81%)
Jul 30, 2002	23.67	23.91	23.29	23.53	18,963	-0.33(-1.40%)
Jul 29, 2002	23.86	24.05	23.84	23.86	23,992	+0.00(+0.00%)
Jul 26, 2002	23.80	24.05	23.38	23.86	63,596	+0.08(+0.32%)
Jul 25, 2002	22.86	24.15	22.84	23.79	62,024	+0.93(+4.05%)
Jul 24, 2002	21.76	22.86	21.62	22.86	30,383	+1.19(+5.51%)
Jul 23, 2002	22.13	22.15	21.36	21.67	17,706	-0.46(-2.07%)
Jul 22, 2002	21.72	22.13	21.70	22.12	41,699	+0.40(+1.85%)
Jul 19, 2002	21.71	21.84	21.38	21.72	10,477	-0.28(-1.26%)
Jul 17, 2002	21.38	22.00	21.28	22.00	25,145	+0.07(+0.30%)
Jul 12, 2002	22.62	22.62	21.86	21.93	24,726	-0.53(-2.38%)
Jul 11, 2002	22.55	22.63	21.95	22.47	10,896	-0.20(-0.88%)
Jul 10, 2002	22.79	22.87	22.61	22.67	5,971	-0.12(-0.54%)
Jul 09, 2002	23.03	23.03	22.79	22.79	7,334	-0.23(-1.00%)
Jul 08, 2002	22.78	23.02	22.78	23.02	5,133	+0.24(+1.05%)
Jul 05, 2002	22.61	22.78	22.61	22.78	429,564	+0.08(+0.34%)
Jul 04, 2002	22.81	22.95	22.53	22.71	6,181	+0.00(+0.00%)
Jul 03, 2002	22.81	22.95	22.53	22.71	6,181	-0.23(-1.00%)
Jul 02, 2002	23.43	23.53	22.38	22.94	14,458	-0.61(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.