Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.08	43.08	42.09	42.43	75,391	-0.58(-1.35%)
Sep 29, 2009	42.33	43.52	42.23	43.01	65,454	+0.59(+1.40%)
Sep 28, 2009	42.46	43.20	42.17	42.42	64,149	+0.04(+0.09%)
Sep 25, 2009	41.85	42.62	41.81	42.38	56,166	+0.33(+0.79%)
Sep 24, 2009	41.34	42.15	41.19	42.04	124,281	+0.81(+1.97%)
Sep 23, 2009	40.74	41.71	40.74	41.23	153,083	-0.20(-0.48%)
Sep 22, 2009	42.52	42.75	41.39	41.43	42,698	-0.92(-2.16%)
Sep 21, 2009	42.16	42.49	41.92	42.35	17,997	-0.07(-0.16%)
Sep 18, 2009	42.92	42.95	42.29	42.42	64,952	-0.46(-1.07%)
Sep 17, 2009	42.10	42.87	41.89	42.87	55,750	+1.59(+3.86%)
Sep 16, 2009	41.28	42.11	41.06	41.28	64,696	+0.01(+0.02%)
Sep 15, 2009	40.55	41.31	40.55	41.27	43,065	+0.54(+1.34%)
Sep 14, 2009	39.35	40.75	39.35	40.73	35,700	+1.09(+2.75%)
Sep 11, 2009	39.81	39.86	39.33	39.64	22,638	-0.17(-0.43%)
Sep 10, 2009	39.06	39.81	38.81	39.81	45,309	+0.75(+1.93%)
Sep 09, 2009	38.75	39.51	38.48	39.06	35,025	+0.39(+1.01%)
Sep 08, 2009	38.66	38.66	38.05	38.66	28,943	+0.22(+0.57%)
Sep 04, 2009	38.11	38.49	37.68	38.45	61,348	+0.36(+0.95%)
Sep 03, 2009	37.80	38.12	36.86	38.08	40,033	+0.66(+1.76%)
Sep 02, 2009	36.84	37.76	36.84	37.42	89,478	+0.31(+0.85%)
Sep 01, 2009	37.73	38.31	36.21	37.11	183,606	-0.96(-2.53%)
Aug 31, 2009	39.29	39.31	37.98	38.07	121,781	-1.57(-3.97%)
Aug 28, 2009	40.31	40.57	39.23	39.65	36,693	-0.44(-1.10%)
Aug 27, 2009	40.66	40.66	39.65	40.09	53,689	-0.57(-1.41%)
Aug 26, 2009	40.59	41.37	40.47	40.66	40,190	-0.09(-0.21%)
Aug 25, 2009	40.08	41.04	39.91	40.75	86,717	+0.75(+1.89%)
Aug 24, 2009	41.06	41.06	39.51	39.99	120,491	-0.85(-2.08%)
Aug 21, 2009	40.13	41.03	40.13	40.84	79,253	+0.96(+2.42%)
Aug 20, 2009	39.57	39.97	39.51	39.88	42,659	+0.13(+0.34%)
Aug 19, 2009	38.94	39.93	38.92	39.74	46,761	+0.28(+0.70%)
Aug 18, 2009	39.27	39.77	39.15	39.47	59,438	+0.48(+1.22%)
Aug 17, 2009	38.62	39.19	38.33	38.99	62,779	-0.39(-0.99%)
Aug 14, 2009	39.70	39.83	39.05	39.38	87,111	-0.48(-1.20%)
Aug 13, 2009	39.43	40.00	39.25	39.86	56,571	+0.76(+1.95%)
Aug 12, 2009	37.97	39.39	37.82	39.09	76,728	+1.19(+3.15%)
Aug 11, 2009	38.09	38.33	37.48	37.90	101,289	-0.38(-1.00%)
Aug 10, 2009	37.96	38.37	37.96	38.28	89,764	+0.00(+0.00%)
Aug 07, 2009	38.07	38.45	37.97	38.28	132,419	+0.79(+2.11%)
Aug 06, 2009	38.08	38.08	36.89	37.49	61,427	-0.35(-0.93%)
Aug 05, 2009	37.97	38.21	37.21	37.84	94,593	+0.00(+0.00%)
Aug 04, 2009	37.24	37.87	37.11	37.84	203,708	+0.40(+1.07%)
Aug 03, 2009	37.63	37.63	37.00	37.44	147,771	+0.30(+0.80%)
Jul 31, 2009	38.02	38.09	37.15	37.15	230,147	-0.86(-2.26%)
Jul 30, 2009	38.08	38.32	37.63	38.01	201,785	+0.19(+0.50%)
Jul 29, 2009	37.57	38.04	37.42	37.82	76,430	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,615	+0.70(+1.88%)
Jul 27, 2009	37.03	37.36	36.92	37.09	119,531	+0.00(+0.00%)
Jul 24, 2009	36.76	37.54	36.75	37.09	124,330	+0.08(+0.21%)
Jul 23, 2009	37.20	37.64	36.80	37.01	180,829	-0.34(-0.92%)
Jul 22, 2009	37.01	37.62	36.81	37.36	126,014	+0.16(+0.44%)
Jul 21, 2009	37.60	37.76	36.54	37.20	146,194	-0.32(-0.87%)
Jul 20, 2009	37.50	37.71	37.15	37.52	146,910	+0.32(+0.87%)
Jul 17, 2009	37.44	37.44	36.84	37.20	84,197	-0.11(-0.31%)
Jul 16, 2009	36.70	37.41	36.70	37.31	138,813	+0.52(+1.40%)
Jul 15, 2009	36.89	37.13	36.30	36.79	242,843	+0.17(+0.47%)
Jul 14, 2009	36.81	36.84	36.51	36.62	79,210	-0.13(-0.36%)
Jul 13, 2009	36.54	36.81	36.48	36.76	192,377	+0.56(+1.56%)
Jul 10, 2009	35.77	36.27	35.71	36.19	54,507	+0.31(+0.88%)
Jul 09, 2009	36.62	36.74	35.82	35.88	83,585	-0.62(-1.70%)
Jul 08, 2009	36.71	36.95	36.28	36.50	137,907	-0.03(-0.08%)
Jul 07, 2009	36.90	37.03	36.38	36.53	109,301	-0.31(-0.83%)
Jul 06, 2009	35.73	37.08	35.73	36.83	168,687	+1.80(+5.15%)
Jul 02, 2009	36.70	37.13	35.03	35.03	253,240	-1.95(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.