Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	167.34	169.94	166.39	168.50	81,928	+0.53(+0.32%)
Sep 27, 2018	169.96	169.98	167.39	167.97	57,822	+0.73(+0.44%)
Sep 26, 2018	169.57	170.54	167.10	167.24	85,680	-2.18(-1.29%)
Sep 25, 2018	168.79	169.81	168.10	169.43	72,936	+1.21(+0.72%)
Sep 24, 2018	170.59	171.22	166.61	168.21	75,210	-2.52(-1.48%)
Sep 21, 2018	173.35	173.35	170.20	170.74	141,596	-2.13(-1.24%)
Sep 20, 2018	171.46	174.35	171.46	172.87	88,896	+2.23(+1.31%)
Sep 19, 2018	174.42	175.64	170.08	170.64	110,479	-4.12(-2.36%)
Sep 18, 2018	175.73	176.46	173.89	174.76	127,060	-0.63(-0.36%)
Sep 17, 2018	180.88	180.97	175.20	175.39	56,817	-5.48(-3.03%)
Sep 14, 2018	178.74	181.68	177.82	180.88	118,924	+2.43(+1.36%)
Sep 13, 2018	178.98	179.71	178.16	178.45	101,092	-0.44(-0.24%)
Sep 12, 2018	176.85	179.42	175.64	178.89	125,523	+2.33(+1.32%)
Sep 11, 2018	177.82	179.15	176.31	176.56	46,782	-1.55(-0.87%)
Sep 10, 2018	177.67	178.50	175.83	178.11	46,894	+1.16(+0.66%)
Sep 07, 2018	176.51	177.48	175.59	176.95	39,572	-0.44(-0.25%)
Sep 06, 2018	177.97	178.29	176.41	177.38	39,060	-0.09(-0.05%)
Sep 05, 2018	177.42	177.52	175.28	177.47	53,041	-0.34(-0.19%)
Sep 04, 2018	178.87	179.58	177.22	177.81	65,537	-1.79(-1.00%)
Aug 31, 2018		179.60	179.60	179.60	0	+1.21(+0.68%)
Aug 30, 2018	177.71	178.73	176.35	178.39	42,500	+0.87(+0.49%)
Aug 29, 2018	178.78	179.31	177.52	177.52	52,185	-1.31(-0.73%)
Aug 28, 2018	178.58	179.94	178.05	178.82	58,460	+0.82(+0.46%)
Aug 27, 2018	176.93	180.38	176.93	178.00	77,117	+1.16(+0.66%)
Aug 24, 2018	177.52	178.39	176.16	176.84	60,530	-0.68(-0.38%)
Aug 23, 2018	178.87	179.50	177.13	177.52	79,242	-1.79(-1.00%)
Aug 22, 2018	179.84	179.84	178.44	179.31	34,610	-0.82(-0.46%)
Aug 21, 2018	179.16	181.56	179.16	180.13	53,614	+0.78(+0.43%)
Aug 20, 2018	179.50	182.51	178.92	179.36	37,498	-0.10(-0.05%)
Aug 17, 2018	178.73	179.84	177.76	179.46	36,400	+0.39(+0.22%)
Aug 16, 2018	177.71	179.75	177.37	179.07	56,300	+2.33(+1.32%)
Aug 15, 2018	178.24	178.24	175.67	176.74	59,577	-1.75(-0.98%)
Aug 14, 2018	179.41	180.81	177.95	178.49	92,800	+0.15(+0.08%)
Aug 13, 2018	179.21	182.17	178.19	178.34	62,436	-2.09(-1.16%)
Aug 10, 2018	183.00	183.00	180.18	180.43	57,539	-3.73(-2.03%)
Aug 09, 2018	184.98	185.08	183.72	184.16	31,503	-0.92(-0.50%)
Aug 08, 2018	183.92	185.27	182.51	185.08	42,067	+1.26(+0.69%)
Aug 07, 2018	184.26	185.27	183.33	183.82	62,052	-0.10(-0.05%)
Aug 06, 2018	182.32	183.97	181.78	183.92	53,005	+1.45(+0.80%)
Aug 03, 2018	184.06	184.18	181.15	182.46	50,115	-1.21(-0.66%)
Aug 02, 2018	181.20	186.15	181.20	183.67	59,260	+1.84(+1.01%)
Aug 01, 2018	181.49	185.52	179.50	181.83	91,102	+0.34(+0.19%)
Jul 31, 2018	179.02	181.49	178.82	181.49	98,592	+2.52(+1.41%)
Jul 30, 2018	179.21	181.25	178.73	178.97	37,715	-0.29(-0.16%)
Jul 27, 2018	182.90	182.90	178.78	179.26	29,800	-4.03(-2.20%)
Jul 26, 2018	181.88	183.77	181.88	183.29	32,903	+1.31(+0.72%)
Jul 25, 2018	181.20	183.24	180.47	181.98	51,706	+0.83(+0.46%)
Jul 24, 2018	182.75	182.85	179.50	181.15	43,913	-1.16(-0.64%)
Jul 23, 2018	181.30	184.55	181.30	182.32	59,279	+0.78(+0.43%)
Jul 20, 2018	181.10	181.93	180.91	181.54	50,817	+0.73(+0.40%)
Jul 19, 2018	179.84	181.35	179.46	180.81	49,964	+0.78(+0.43%)
Jul 18, 2018	180.13	180.28	177.52	180.04	69,347	+0.10(+0.05%)
Jul 17, 2018	180.67	182.56	179.36	179.94	63,948	-0.87(-0.48%)
Jul 16, 2018	184.06	184.94	180.28	180.81	52,599	-3.06(-1.66%)
Jul 13, 2018	183.92	185.86	183.72	183.87	45,326	-0.05(-0.03%)
Jul 12, 2018	181.35	184.59	180.47	183.92	76,216	+3.44(+1.91%)
Jul 11, 2018	179.60	180.81	178.61	180.47	59,030	+0.10(+0.05%)
Jul 10, 2018	181.25	181.88	179.50	180.38	62,327	-0.97(-0.53%)
Jul 09, 2018	180.96	181.54	180.09	181.35	47,565	+1.45(+0.81%)
Jul 06, 2018	179.50	180.72	178.97	179.89	73,937	+0.82(+0.46%)
Jul 05, 2018	176.50	179.48	175.24	179.07	88,641	+3.20(+1.82%)
Jul 03, 2018		175.87	175.87	175.87	0	+0.14(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.