Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.84	19.84	19.28	19.28	10,475	-0.57(-2.88%)
Dec 30, 2002	19.76	20.00	19.68	19.86	14,246	-0.05(-0.24%)
Dec 27, 2002	20.09	20.26	19.90	19.90	4,504	-0.20(-1.00%)
Dec 26, 2002	19.98	20.14	19.96	20.10	1,152	+0.06(+0.29%)
Dec 24, 2002	20.19	20.19	20.05	20.05	1,361	+0.00(+0.00%)
Dec 23, 2002	19.81	20.06	19.73	20.05	9,741	+0.00(+0.00%)
Dec 20, 2002	19.19	20.05	19.19	20.05	16,446	+0.92(+4.79%)
Dec 19, 2002	19.62	19.71	19.00	19.13	10,684	-0.44(-2.24%)
Dec 18, 2002	19.67	19.67	19.57	19.57	942	-0.23(-1.16%)
Dec 17, 2002	20.05	20.05	19.58	19.80	4,609	-0.20(-1.00%)
Dec 16, 2002	19.96	20.05	19.74	20.00	8,065	+0.05(+0.24%)
Dec 13, 2002	20.03	20.05	19.95	19.95	3,980	-0.01(-0.05%)
Dec 12, 2002	20.29	20.29	19.96	19.96	5,342	-0.22(-1.09%)
Dec 11, 2002	19.87	20.43	19.87	20.18	9,741	+0.34(+1.73%)
Dec 10, 2002	18.90	19.97	18.90	19.84	10,580	+0.84(+4.42%)
Dec 09, 2002	18.56	19.00	18.56	19.00	13,408	+0.31(+1.63%)
Dec 06, 2002	18.68	18.77	18.60	18.69	4,294	-0.02(-0.10%)
Dec 05, 2002	18.71	18.93	18.66	18.71	30,797	-0.05(-0.25%)
Dec 04, 2002	18.87	18.91	18.62	18.76	3,980	-0.02(-0.10%)
Dec 03, 2002	18.62	18.90	18.53	18.78	14,874	+0.13(+0.72%)
Dec 02, 2002	18.71	19.00	18.42	18.64	9,113	-0.02(-0.10%)
Nov 29, 2002	18.62	18.66	18.57	18.66	5,656	+0.05(+0.26%)
Nov 27, 2002	18.33	18.62	18.31	18.62	11,941	+0.48(+2.63%)
Nov 26, 2002	19.19	19.22	17.90	18.14	25,559	-1.11(-5.75%)
Nov 25, 2002	19.85	19.88	19.24	19.25	7,332	-0.58(-2.94%)
Nov 22, 2002	19.95	20.04	19.81	19.83	3,875	-0.19(-0.95%)
Nov 21, 2002	20.15	20.24	19.95	20.02	6,704	-0.19(-0.94%)
Nov 20, 2002	19.70	20.48	19.70	20.21	21,160	+0.50(+2.52%)
Nov 19, 2002	20.05	20.05	19.71	19.71	7,332	-0.14(-0.72%)
Nov 18, 2002	20.03	20.19	19.84	19.86	8,694	-0.15(-0.76%)
Nov 15, 2002	20.10	20.25	20.01	20.01	5,237	-0.03(-0.14%)
Nov 14, 2002	19.62	20.19	19.62	20.04	16,760	+0.39(+1.99%)
Nov 13, 2002	19.67	19.88	19.65	19.65	69,765	-0.03(-0.15%)
Nov 12, 2002	19.25	19.67	19.25	19.67	21,579	+0.46(+2.38%)
Nov 11, 2002	19.47	19.47	19.19	19.22	7,332	-0.26(-1.32%)
Nov 08, 2002	19.57	19.68	19.46	19.47	5,132	+0.02(+0.10%)
Nov 07, 2002	19.71	19.71	19.23	19.46	10,160	-0.34(-1.74%)
Nov 06, 2002	19.85	19.88	19.59	19.80	10,265	+0.11(+0.53%)
Nov 05, 2002	19.19	19.69	19.19	19.69	6,075	+0.36(+1.88%)
Nov 04, 2002	19.30	19.33	19.00	19.33	23,150	+0.05(+0.25%)
Nov 01, 2002	19.09	19.28	19.09	19.28	5,132	+0.20(+1.05%)
Oct 31, 2002	19.09	19.11	19.00	19.08	104,752	+0.14(+0.76%)
Oct 30, 2002	18.81	18.96	18.81	18.94	5,342	+0.13(+0.71%)
Oct 29, 2002	18.14	18.81	18.14	18.81	10,580	+0.72(+3.96%)
Oct 28, 2002	18.62	18.75	17.83	18.09	23,883	-0.62(-3.32%)
Oct 25, 2002	18.55	18.71	18.47	18.71	11,313	+0.19(+1.03%)
Oct 24, 2002	18.33	18.61	18.33	18.52	12,046	+0.20(+1.09%)
Oct 23, 2002	18.76	18.76	17.94	18.32	20,112	-0.54(-2.88%)
Oct 22, 2002	19.63	19.63	18.66	18.86	23,569	-0.82(-4.17%)
Oct 21, 2002	19.91	19.93	19.58	19.68	5,656	-0.18(-0.91%)
Oct 18, 2002	20.19	20.29	19.86	19.87	9,008	-0.32(-1.61%)
Oct 17, 2002	20.72	20.72	20.07	20.19	6,494	-0.53(-2.53%)
Oct 16, 2002	20.81	20.82	20.72	20.72	8,799	-0.19(-0.91%)
Oct 15, 2002	20.97	21.06	20.91	20.91	12,256	-0.10(-0.45%)
Oct 14, 2002	21.14	21.18	21.00	21.00	6,599	-0.20(-0.95%)
Oct 11, 2002	21.00	21.25	21.00	21.20	2,618	+0.25(+1.18%)
Oct 10, 2002	20.81	20.95	20.72	20.95	5,028	+0.13(+0.64%)
Oct 09, 2002	21.29	21.35	20.81	20.82	6,913	-0.56(-2.63%)
Oct 08, 2002	21.31	21.40	21.29	21.38	7,018	+0.09(+0.40%)
Oct 07, 2002	22.05	22.09	21.29	21.30	9,532	-0.80(-3.63%)
Oct 04, 2002	23.10	23.18	22.09	22.10	22,731	-1.07(-4.61%)
Oct 03, 2002	23.22	23.53	23.16	23.17	40,958	+0.07(+0.29%)
Oct 02, 2002	22.91	23.39	22.91	23.10	35,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.