Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.87	26.80	25.82	26.32	51,547	+0.51(+1.96%)
Mar 30, 2004	25.43	25.82	25.27	25.82	11,001	+0.39(+1.54%)
Mar 29, 2004	24.51	25.89	24.51	25.43	30,593	+1.01(+4.14%)
Mar 26, 2004	24.77	24.85	24.41	24.41	6,914	-0.50(-1.99%)
Mar 25, 2004	23.94	24.91	23.94	24.91	30,593	+1.07(+4.48%)
Mar 24, 2004	23.86	23.94	23.70	23.84	23,573	-0.02(-0.08%)
Mar 23, 2004	23.79	24.02	23.72	23.86	21,478	+0.17(+0.73%)
Mar 22, 2004	23.74	23.75	23.48	23.69	17,601	-0.05(-0.20%)
Mar 19, 2004	23.51	23.74	23.27	23.74	14,353	+0.37(+1.59%)
Mar 18, 2004	23.90	23.90	23.16	23.37	98,799	-0.60(-2.51%)
Mar 17, 2004	24.03	24.43	23.89	23.97	23,049	+0.09(+0.36%)
Mar 16, 2004	23.88	24.06	23.86	23.88	18,230	-0.04(-0.16%)
Mar 15, 2004	24.21	24.21	23.84	23.92	97,961	-0.33(-1.38%)
Mar 12, 2004	24.43	24.46	23.79	24.25	73,759	-0.23(-0.94%)
Mar 11, 2004	25.54	25.67	24.47	24.48	16,239	-1.00(-3.93%)
Mar 10, 2004	26.13	26.20	25.42	25.48	10,581	-0.55(-2.13%)
Mar 09, 2004	26.16	26.25	26.04	26.04	5,029	-0.12(-0.47%)
Mar 08, 2004	26.10	26.44	26.10	26.16	8,800	-0.04(-0.15%)
Mar 05, 2004	26.59	26.72	26.20	26.20	10,896	-0.52(-1.93%)
Mar 04, 2004	26.30	26.72	26.25	26.72	10,896	+0.32(+1.23%)
Mar 03, 2004	26.30	26.70	26.15	26.39	25,354	-0.01(-0.04%)
Mar 02, 2004	26.63	26.69	26.34	26.40	15,820	-0.32(-1.21%)
Mar 01, 2004	26.26	26.72	26.26	26.72	15,820	+0.37(+1.41%)
Feb 27, 2004	26.09	26.46	26.02	26.35	24,516	+0.26(+0.99%)
Feb 26, 2004	25.89	26.52	25.82	26.09	30,802	+0.11(+0.40%)
Feb 25, 2004	25.32	25.99	25.26	25.99	19,278	+0.76(+3.03%)
Feb 24, 2004	24.91	25.25	24.62	25.23	20,116	+0.20(+0.80%)
Feb 23, 2004	25.70	25.70	24.99	25.03	12,886	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,248	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,581	-0.38(-1.51%)
Feb 18, 2004	25.53	25.82	25.31	25.31	10,058	-0.22(-0.86%)
Feb 17, 2004	25.05	25.60	25.05	25.53	11,210	+0.38(+1.52%)
Feb 13, 2004	25.58	25.68	24.62	25.15	21,897	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.34	25.48	14,877	-0.28(-1.07%)
Feb 11, 2004	25.44	25.76	25.13	25.76	25,354	+0.42(+1.66%)
Feb 10, 2004	24.82	25.34	24.81	25.34	54,166	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,411	-0.29(-1.14%)
Feb 06, 2004	24.57	25.09	24.29	25.09	15,401	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.29	24.53	23,364	-0.13(-0.54%)
Feb 04, 2004	24.66	24.82	24.49	24.66	36,355	+0.00(+0.00%)
Feb 03, 2004	24.43	24.66	24.20	24.66	15,296	+0.23(+0.94%)
Feb 02, 2004	24.68	24.76	24.34	24.43	23,468	-0.34(-1.39%)
Jan 30, 2004	25.55	25.57	24.62	24.78	48,614	-0.77(-3.03%)
Jan 29, 2004	25.95	25.95	25.55	25.55	37,298	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,736	-0.37(-1.42%)
Jan 27, 2004	26.53	26.63	26.15	26.23	55,319	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,679	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.55	35,203	+0.50(+1.91%)
Jan 22, 2004	26.44	26.59	25.96	26.06	45,575	-0.29(-1.09%)
Jan 21, 2004	26.06	26.34	25.44	26.34	53,643	+0.38(+1.47%)
Jan 20, 2004	26.10	26.72	25.10	25.96	117,553	-0.23(-0.87%)
Jan 16, 2004	24.72	26.58	24.72	26.19	60,767	+1.47(+5.95%)
Jan 15, 2004	24.68	24.87	24.48	24.72	74,178	+0.04(+0.15%)
Jan 14, 2004	24.54	24.70	24.42	24.68	78,893	+0.27(+1.09%)
Jan 13, 2004	24.52	24.62	24.33	24.41	26,088	-0.10(-0.39%)
Jan 12, 2004	24.24	24.62	23.91	24.51	77,321	+0.17(+0.71%)
Jan 09, 2004	24.86	24.92	24.34	24.34	14,353	-0.48(-1.92%)
Jan 08, 2004	25.97	26.01	24.82	24.82	65,272	-1.06(-4.09%)
Jan 07, 2004	24.30	26.60	24.30	25.88	54,166	+1.67(+6.90%)
Jan 06, 2004	23.73	24.49	23.73	24.20	16,134	+0.53(+2.26%)
Jan 05, 2004	23.42	23.81	23.39	23.67	21,687	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.