Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.77	28.54	27.73	28.37	22,840	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,544	+0.47(+1.72%)
Jul 28, 2004	27.41	27.41	27.06	27.21	20,849	-0.28(-1.01%)
Jul 27, 2004	26.78	27.54	26.72	27.49	13,306	+0.71(+2.64%)
Jul 26, 2004	26.63	26.80	26.45	26.78	22,840	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.61	26.68	9,639	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.78	26.81	8,905	-0.21(-0.78%)
Jul 21, 2004	27.14	27.24	26.96	27.02	10,477	-0.03(-0.11%)
Jul 20, 2004	27.16	27.16	26.88	27.05	11,629	-0.22(-0.80%)
Jul 19, 2004	27.39	27.56	27.25	27.27	27,135	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.44	27.54	21,059	-0.04(-0.14%)
Jul 15, 2004	27.60	27.72	27.39	27.57	19,906	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,458	+0.29(+1.05%)
Jul 13, 2004	27.18	27.39	27.15	27.39	10,058	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.18	27.28	17,496	-0.30(-1.07%)
Jul 09, 2004	27.41	27.57	27.01	27.57	18,335	+0.08(+0.28%)
Jul 08, 2004	27.43	27.67	27.35	27.50	17,601	-0.03(-0.10%)
Jul 07, 2004	27.38	27.76	27.37	27.53	13,725	+0.14(+0.52%)
Jul 06, 2004	27.17	27.55	27.11	27.38	15,925	+0.10(+0.35%)
Jul 02, 2004	27.64	27.64	26.99	27.29	50,080	-0.43(-1.55%)
Jul 01, 2004	27.60	27.83	27.56	27.72	31,641	-0.05(-0.17%)
Jun 30, 2004	27.87	27.99	27.51	27.77	37,613	-0.01(-0.03%)
Jun 29, 2004	27.68	28.19	27.68	27.77	37,089	+0.19(+0.69%)
Jun 28, 2004	27.20	27.58	26.94	27.58	41,803	+0.38(+1.40%)
Jun 25, 2004	26.15	27.20	26.09	27.20	35,517	+1.05(+4.01%)
Jun 24, 2004	26.10	26.42	26.06	26.15	6,076	+0.14(+0.55%)
Jun 23, 2004	26.06	26.25	25.78	26.01	27,974	+0.05(+0.18%)
Jun 22, 2004	25.86	26.07	25.77	25.96	12,048	+0.05(+0.18%)
Jun 21, 2004	25.83	25.96	25.75	25.91	11,524	+0.09(+0.33%)
Jun 18, 2004	25.98	26.15	25.82	25.83	40,232	-0.15(-0.59%)
Jun 17, 2004	25.65	26.04	25.44	25.98	9,324	+0.33(+1.30%)
Jun 16, 2004	25.82	25.85	25.40	25.65	14,668	-0.12(-0.48%)
Jun 15, 2004	24.91	25.87	24.91	25.77	20,954	+0.92(+3.69%)
Jun 14, 2004	25.04	25.12	24.82	24.85	25,145	-0.29(-1.14%)
Jun 10, 2004	25.04	25.25	25.03	25.14	21,478	+0.00(+0.00%)
Jun 09, 2004	25.54	25.68	25.09	25.14	10,896	-0.34(-1.35%)
Jun 08, 2004	25.86	25.91	25.37	25.48	8,696	-0.47(-1.80%)
Jun 07, 2004	25.25	25.95	25.25	25.95	7,543	+0.61(+2.41%)
Jun 04, 2004	25.25	25.51	25.08	25.34	11,210	+0.19(+0.76%)
Jun 03, 2004	25.15	25.54	25.02	25.15	11,629	-0.11(-0.45%)
Jun 02, 2004	25.20	25.54	25.20	25.26	9,953	-0.12(-0.49%)
Jun 01, 2004	24.91	25.53	24.91	25.39	17,811	+0.57(+2.31%)
May 28, 2004	25.25	25.25	24.82	24.82	9,953	-0.52(-2.07%)
May 27, 2004	24.84	25.48	24.84	25.34	12,677	+0.40(+1.61%)
May 26, 2004	25.01	25.02	24.82	24.94	13,410	-0.16(-0.65%)
May 25, 2004	24.41	25.13	24.00	25.10	24,097	+0.77(+3.18%)
May 24, 2004	24.22	24.67	24.22	24.33	8,172	+0.01(+0.04%)
May 21, 2004	24.66	24.66	24.11	24.32	7,229	-0.25(-1.01%)
May 20, 2004	23.91	24.57	23.62	24.57	31,221	+0.51(+2.10%)
May 19, 2004	25.61	25.75	24.04	24.06	27,450	-1.45(-5.69%)
May 18, 2004	25.68	25.71	25.44	25.51	6,705	-0.08(-0.30%)
May 17, 2004	26.39	26.39	25.58	25.59	13,829	-0.90(-3.39%)
May 14, 2004	26.06	26.49	25.92	26.49	23,573	+0.43(+1.65%)
May 13, 2004	26.18	26.42	25.91	26.06	13,515	-0.12(-0.47%)
May 12, 2004	26.51	26.57	25.12	26.18	35,308	-0.40(-1.51%)
May 11, 2004	26.72	26.72	26.53	26.58	29,440	-0.13(-0.50%)
May 10, 2004	27.43	27.54	26.71	26.72	23,887	-0.81(-2.95%)
May 07, 2004	27.58	27.63	27.44	27.53	36,251	-0.06(-0.21%)
May 06, 2004	28.09	28.09	26.99	27.58	22,945	-0.51(-1.80%)
May 05, 2004	28.57	28.59	28.05	28.09	12,572	-0.39(-1.37%)
May 04, 2004	28.59	28.61	28.35	28.48	34,469	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.