Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.08	38.37	37.56	38.08	53,957	-0.20(-0.52%)
Mar 30, 2005	37.22	38.70	37.03	38.28	56,891	+1.06(+2.85%)
Mar 29, 2005	37.22	37.56	36.87	37.22	33,003	-0.10(-0.26%)
Mar 28, 2005	37.50	37.64	37.19	37.32	21,163	-0.17(-0.46%)
Mar 24, 2005	37.46	37.91	37.38	37.49	30,907	+0.03(+0.08%)
Mar 23, 2005	36.94	38.24	36.75	37.46	57,414	+0.35(+0.95%)
Mar 22, 2005	37.20	37.86	36.94	37.11	36,041	-0.32(-0.87%)
Mar 21, 2005	36.42	37.96	36.42	37.43	49,766	+1.02(+2.80%)
Mar 18, 2005	37.13	37.18	36.41	36.41	54,271	-0.72(-1.93%)
Mar 17, 2005	35.99	37.52	35.94	37.13	34,888	+0.94(+2.61%)
Mar 16, 2005	36.17	36.77	36.10	36.18	49,871	-0.01(-0.03%)
Mar 15, 2005	36.03	36.79	35.79	36.19	67,996	-0.05(-0.13%)
Mar 14, 2005	36.41	36.75	36.00	36.24	105,295	-1.07(-2.87%)
Mar 11, 2005	37.95	38.13	37.31	37.31	26,926	-0.78(-2.05%)
Mar 10, 2005	37.48	38.09	37.48	38.09	32,688	+0.48(+1.27%)
Mar 09, 2005	38.04	38.32	37.62	37.62	27,345	-0.52(-1.38%)
Mar 08, 2005	38.63	39.11	38.13	38.14	21,897	-0.58(-1.50%)
Mar 07, 2005	38.59	39.44	38.59	38.72	41,594	-0.06(-0.15%)
Mar 04, 2005	38.15	39.23	38.14	38.78	40,965	+0.64(+1.68%)
Mar 03, 2005	38.56	38.93	38.08	38.14	42,223	-0.18(-0.47%)
Mar 02, 2005	38.64	38.85	38.31	38.32	43,899	-0.44(-1.13%)
Mar 01, 2005	38.73	39.50	38.60	38.76	131,802	+0.03(+0.07%)
Feb 28, 2005	37.22	38.89	37.16	38.73	86,960	+1.27(+3.39%)
Feb 25, 2005	37.65	37.88	37.41	37.46	39,918	-0.29(-0.76%)
Feb 24, 2005	37.63	38.04	37.51	37.75	30,907	-0.08(-0.20%)
Feb 23, 2005	37.02	38.55	37.02	37.83	49,347	+0.80(+2.17%)
Feb 22, 2005	37.88	37.89	36.97	37.02	44,423	-1.00(-2.64%)
Feb 18, 2005	38.08	38.60	37.84	38.03	51,862	-0.06(-0.15%)
Feb 17, 2005	38.60	38.90	37.99	38.08	62,653	-0.52(-1.34%)
Feb 16, 2005	38.20	38.60	37.97	38.60	61,815	+0.86(+2.28%)
Feb 15, 2005	37.52	39.00	37.34	37.74	71,454	+0.22(+0.59%)
Feb 14, 2005	37.99	38.13	37.20	37.52	65,272	-0.47(-1.23%)
Feb 11, 2005	36.56	38.47	36.27	37.99	80,779	+1.34(+3.65%)
Feb 10, 2005	37.82	37.84	36.59	36.65	75,749	-1.20(-3.18%)
Feb 09, 2005	38.43	38.66	37.85	37.85	75,330	-0.81(-2.10%)
Feb 08, 2005	37.22	38.88	36.99	38.66	103,724	+1.25(+3.34%)
Feb 07, 2005	36.56	37.41	36.56	37.41	119,020	+0.72(+1.95%)
Feb 04, 2005	37.09	37.19	36.56	36.70	70,301	-0.49(-1.31%)
Feb 03, 2005	37.37	37.70	37.13	37.19	86,331	-0.17(-0.46%)
Feb 02, 2005	36.97	37.70	36.92	37.36	100,790	+0.15(+0.41%)
Feb 01, 2005	37.22	37.70	36.87	37.20	113,782	-0.01(-0.03%)
Jan 31, 2005	36.38	37.22	36.38	37.21	136,203	+0.83(+2.28%)
Jan 28, 2005	36.60	36.71	36.35	36.38	50,919	-0.03(-0.08%)
Jan 27, 2005	37.01	37.22	36.36	36.41	83,398	-0.60(-1.62%)
Jan 26, 2005	35.55	37.20	35.51	37.01	56,367	+1.62(+4.58%)
Jan 25, 2005	35.60	35.94	35.31	35.39	55,319	-0.13(-0.38%)
Jan 24, 2005	35.02	36.12	35.02	35.52	55,633	+0.52(+1.47%)
Jan 21, 2005	36.05	36.47	34.69	35.01	75,226	-1.23(-3.40%)
Jan 20, 2005	37.24	37.36	36.24	36.24	77,112	-1.00(-2.69%)
Jan 19, 2005	37.22	37.46	36.51	37.24	83,712	+0.02(+0.05%)
Jan 18, 2005	35.18	37.22	35.08	37.22	141,965	+1.95(+5.52%)
Jan 14, 2005	34.41	35.51	34.38	35.28	43,375	+0.77(+2.24%)
Jan 13, 2005	34.78	35.34	34.29	34.50	43,061	-0.06(-0.17%)
Jan 12, 2005	33.59	34.68	33.26	34.56	62,443	+0.98(+2.93%)
Jan 11, 2005	33.41	33.72	32.96	33.58	120,906	+0.23(+0.69%)
Jan 10, 2005	31.90	33.41	31.90	33.35	114,829	+1.45(+4.55%)
Jan 07, 2005	31.64	32.19	31.35	31.90	57,519	+0.68(+2.17%)
Jan 06, 2005	31.21	31.93	31.05	31.22	88,113	+0.72(+2.35%)
Jan 05, 2005	27.41	30.84	27.22	30.50	136,727	+3.01(+10.93%)
Jan 04, 2005	27.15	27.54	27.06	27.50	16,973	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.