Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.10	43.20	42.31	42.49	24,512	-0.85(-1.96%)
Jul 28, 2005	42.77	43.37	42.52	43.34	34,777	+0.55(+1.29%)
Jul 27, 2005	43.32	43.44	42.79	42.79	27,654	-0.39(-0.91%)
Jul 26, 2005	42.81	43.42	42.77	43.18	22,521	+0.42(+0.98%)
Jul 25, 2005	42.93	43.67	42.29	42.76	59,604	-0.14(-0.33%)
Jul 22, 2005	41.32	42.96	41.14	42.90	82,963	+1.82(+4.44%)
Jul 21, 2005	41.36	41.93	40.72	41.08	50,071	-0.37(-0.90%)
Jul 20, 2005	41.24	41.48	40.62	41.45	34,149	+0.05(+0.12%)
Jul 19, 2005	40.71	41.67	40.29	41.40	37,187	+0.79(+1.95%)
Jul 18, 2005	41.46	41.46	40.09	40.61	34,463	-0.75(-1.82%)
Jul 15, 2005	41.05	41.82	41.05	41.36	36,034	+0.01(+0.02%)
Jul 14, 2005	40.72	41.64	40.64	41.35	68,612	+0.29(+0.70%)
Jul 13, 2005	41.33	41.55	41.05	41.07	46,719	-0.35(-0.85%)
Jul 12, 2005	40.47	41.79	40.29	41.42	134,606	+1.04(+2.58%)
Jul 11, 2005	39.90	40.62	39.52	40.38	104,438	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.03	74,374	+0.03(+0.07%)
Jul 07, 2005	39.86	40.10	39.71	40.00	51,433	-0.10(-0.24%)
Jul 06, 2005	40.03	40.46	39.62	40.09	65,365	-0.05(-0.12%)
Jul 05, 2005	40.05	40.44	39.93	40.14	60,651	-0.05(-0.12%)
Jul 01, 2005	38.78	40.19	38.74	40.19	57,404	+1.49(+3.85%)
Jun 30, 2005	41.62	41.62	38.42	38.70	94,067	-2.92(-7.02%)
Jun 29, 2005	39.19	41.96	38.87	41.62	113,237	+2.53(+6.47%)
Jun 28, 2005	37.85	39.23	37.85	39.09	50,071	+1.24(+3.28%)
Jun 27, 2005	37.76	37.90	37.37	37.85	19,902	-0.05(-0.13%)
Jun 24, 2005	37.85	38.48	37.58	37.90	26,292	-0.11(-0.30%)
Jun 23, 2005	38.33	38.59	38.01	38.01	9,008	-0.42(-1.09%)
Jun 22, 2005	38.52	38.80	38.42	38.43	20,217	+0.06(+0.15%)
Jun 21, 2005	38.25	38.76	38.18	38.38	9,741	+0.22(+0.58%)
Jun 20, 2005	38.36	38.47	37.98	38.16	19,274	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.50	44,415	+0.32(+0.83%)
Jun 16, 2005	38.01	38.19	37.90	38.19	32,892	+0.24(+0.63%)
Jun 15, 2005	37.98	38.09	37.67	37.95	15,084	+0.07(+0.18%)
Jun 14, 2005	37.47	37.88	37.47	37.88	26,292	+0.60(+1.61%)
Jun 13, 2005	37.23	37.49	37.14	37.28	15,084	+0.00(+0.00%)
Jun 10, 2005	37.68	38.15	37.28	37.28	12,779	-0.16(-0.43%)
Jun 09, 2005	36.75	37.63	36.34	37.44	16,131	+0.56(+1.53%)
Jun 08, 2005	37.35	37.50	36.81	36.88	30,168	-0.74(-1.98%)
Jun 07, 2005	36.19	37.85	36.11	37.62	30,482	+1.43(+3.96%)
Jun 06, 2005	34.92	36.75	34.84	36.19	29,854	+1.08(+3.07%)
Jun 03, 2005	35.42	35.51	34.86	35.11	23,569	-0.31(-0.86%)
Jun 02, 2005	35.85	36.30	35.37	35.42	21,683	-0.43(-1.20%)
Jun 01, 2005	35.03	36.39	35.03	35.85	21,998	+0.91(+2.60%)
May 31, 2005	34.41	35.34	34.41	34.94	44,519	+0.48(+1.38%)
May 27, 2005	34.32	34.59	34.25	34.46	8,589	-0.05(-0.14%)
May 26, 2005	33.63	34.67	33.63	34.51	20,112	+0.91(+2.70%)
May 25, 2005	34.41	34.53	33.60	33.60	17,912	-0.95(-2.76%)
May 24, 2005	34.37	34.84	34.37	34.56	17,493	+0.02(+0.06%)
May 23, 2005	34.53	34.83	34.49	34.54	14,560	-0.18(-0.52%)
May 20, 2005	34.84	35.22	34.67	34.72	15,817	-0.36(-1.03%)
May 19, 2005	35.10	36.04	34.94	35.08	18,226	-0.09(-0.24%)
May 18, 2005	34.65	35.90	34.65	35.17	19,169	+0.52(+1.52%)
May 17, 2005	34.38	35.28	34.13	34.64	25,454	+0.28(+0.81%)
May 16, 2005	34.37	34.90	34.37	34.37	17,179	+0.21(+0.61%)
May 13, 2005	34.81	35.16	34.15	34.16	18,331	-0.74(-2.13%)
May 12, 2005	35.66	36.24	34.84	34.90	27,654	-0.57(-1.61%)
May 11, 2005	35.75	35.85	35.05	35.47	12,675	-0.28(-0.77%)
May 10, 2005	36.62	36.66	35.37	35.75	23,359	-0.87(-2.37%)
May 09, 2005	36.32	36.99	35.86	36.62	38,863	+0.06(+0.16%)
May 06, 2005	36.13	37.42	36.04	36.56	39,072	+0.62(+1.73%)
May 05, 2005	35.99	36.56	35.59	35.94	37,082	-0.05(-0.13%)
May 04, 2005	34.88	36.00	34.70	35.99	27,759	+1.06(+3.03%)
May 03, 2005	34.66	35.73	34.66	34.93	39,386	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.