Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	33.50	33.72	33.35	33.47	30,383	-0.08(-0.23%)
Sep 29, 2005	33.29	33.64	33.02	33.55	39,813	+0.26(+0.77%)
Sep 28, 2005	33.72	33.97	32.98	33.29	32,688	-0.50(-1.47%)
Sep 27, 2005	33.52	34.23	33.52	33.79	36,041	+0.32(+0.97%)
Sep 26, 2005	33.51	33.72	33.31	33.46	23,573	+0.14(+0.43%)
Sep 23, 2005	33.32	34.09	33.05	33.32	84,760	-0.77(-2.27%)
Sep 22, 2005	33.26	34.59	33.22	34.09	49,242	+0.90(+2.70%)
Sep 21, 2005	33.24	33.64	32.83	33.20	47,566	-0.10(-0.29%)
Sep 20, 2005	34.49	34.67	32.88	33.29	53,852	-1.20(-3.49%)
Sep 19, 2005	35.12	35.32	34.25	34.49	30,174	-0.87(-2.46%)
Sep 16, 2005	35.91	36.01	34.93	35.36	66,739	-0.34(-0.96%)
Sep 15, 2005	35.27	35.94	35.27	35.71	21,373	+0.44(+1.25%)
Sep 14, 2005	36.27	36.51	35.15	35.27	18,544	-1.10(-3.02%)
Sep 13, 2005	37.27	37.27	36.13	36.36	37,717	-0.91(-2.43%)
Sep 12, 2005	36.99	37.53	36.58	37.27	21,163	+0.05(+0.13%)
Sep 09, 2005	37.22	37.27	36.79	37.22	14,668	-0.08(-0.20%)
Sep 08, 2005	37.09	37.79	37.03	37.30	27,764	+0.08(+0.20%)
Sep 07, 2005	37.76	37.76	37.22	37.22	26,297	-0.30(-0.79%)
Sep 06, 2005	37.13	37.84	37.05	37.52	57,834	+0.09(+0.23%)
Sep 02, 2005	37.64	37.64	37.26	37.43	16,134	-0.15(-0.41%)
Sep 01, 2005	37.56	37.70	37.45	37.59	17,287	+0.09(+0.23%)
Aug 31, 2005	36.63	37.50	36.55	37.50	20,430	+0.87(+2.37%)
Aug 30, 2005	36.62	36.74	36.28	36.63	12,886	-0.18(-0.49%)
Aug 29, 2005	36.29	36.84	35.81	36.81	21,582	+0.33(+0.92%)
Aug 26, 2005	37.75	37.83	36.44	36.48	16,344	-1.27(-3.36%)
Aug 25, 2005	38.48	38.51	37.62	37.75	16,553	-0.73(-1.91%)
Aug 24, 2005	37.84	38.59	37.75	38.48	21,059	+0.51(+1.33%)
Aug 23, 2005	38.32	38.46	37.94	37.98	12,572	-0.27(-0.70%)
Aug 22, 2005	39.32	39.32	37.06	38.24	26,297	-1.24(-3.14%)
Aug 19, 2005	38.70	39.61	38.68	39.49	15,191	+0.93(+2.40%)
Aug 18, 2005	38.77	38.89	37.65	38.56	19,173	-0.33(-0.86%)
Aug 17, 2005	39.28	39.28	38.84	38.89	13,306	-0.42(-1.07%)
Aug 16, 2005	40.56	40.56	39.31	39.31	14,144	-1.35(-3.31%)
Aug 15, 2005	39.72	40.66	39.17	40.66	23,259	+0.74(+1.87%)
Aug 12, 2005	40.56	40.56	39.56	39.92	14,877	-0.70(-1.72%)
Aug 11, 2005	41.14	41.33	40.54	40.61	16,239	-0.64(-1.55%)
Aug 10, 2005	41.19	41.99	41.10	41.25	25,040	+0.11(+0.28%)
Aug 09, 2005	40.37	41.18	40.30	41.14	18,125	+0.83(+2.06%)
Aug 08, 2005	41.28	41.30	40.14	40.31	26,297	-1.21(-2.92%)
Aug 05, 2005	41.61	41.90	40.76	41.52	33,631	+0.03(+0.07%)
Aug 04, 2005	42.66	42.66	41.39	41.49	26,926	-1.08(-2.53%)
Aug 03, 2005	43.03	43.04	42.57	42.57	23,259	-0.42(-0.98%)
Aug 02, 2005	42.64	43.06	42.38	42.99	32,164	+0.35(+0.83%)
Aug 01, 2005	42.43	43.03	42.23	42.64	25,040	+0.15(+0.36%)
Jul 29, 2005	43.09	43.19	42.30	42.48	24,516	-0.85(-1.96%)
Jul 28, 2005	42.76	43.36	42.51	43.33	34,784	+0.55(+1.29%)
Jul 27, 2005	43.31	43.43	42.78	42.78	27,659	-0.39(-0.91%)
Jul 26, 2005	42.80	43.41	42.76	43.17	22,525	+0.42(+0.98%)
Jul 25, 2005	42.92	43.67	42.28	42.75	59,615	-0.14(-0.33%)
Jul 22, 2005	41.31	42.95	41.14	42.89	82,979	+1.82(+4.44%)
Jul 21, 2005	41.36	41.92	40.72	41.07	50,080	-0.37(-0.90%)
Jul 20, 2005	41.23	41.47	40.61	41.44	34,155	+0.05(+0.12%)
Jul 19, 2005	40.70	41.66	40.28	41.39	37,193	+0.79(+1.95%)
Jul 18, 2005	41.45	41.45	40.09	40.60	34,469	-0.75(-1.82%)
Jul 15, 2005	41.04	41.81	41.04	41.36	36,041	+0.01(+0.02%)
Jul 14, 2005	40.71	41.63	40.63	41.35	68,625	+0.29(+0.70%)
Jul 13, 2005	41.32	41.54	41.04	41.06	46,728	-0.35(-0.85%)
Jul 12, 2005	40.46	41.79	40.28	41.41	134,631	+1.04(+2.58%)
Jul 11, 2005	39.90	40.61	39.51	40.37	104,457	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.02	74,387	+0.03(+0.07%)
Jul 07, 2005	39.85	40.10	39.71	39.99	51,442	-0.10(-0.24%)
Jul 06, 2005	40.02	40.45	39.61	40.09	65,377	-0.05(-0.12%)
Jul 05, 2005	40.04	40.43	39.92	40.13	60,662	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.