Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.83	39.67	37.71	39.61	134,736	+1.64(+4.32%)
Nov 29, 2006	37.83	38.08	37.73	37.97	38,870	+0.24(+0.63%)
Nov 28, 2006	36.57	37.77	36.20	37.73	51,023	+1.14(+3.10%)
Nov 27, 2006	37.45	37.49	36.35	36.59	43,899	-1.05(-2.79%)
Nov 24, 2006	37.48	37.84	37.46	37.64	14,353	-0.05(-0.13%)
Nov 22, 2006	37.75	37.98	37.49	37.69	66,215	+0.09(+0.23%)
Nov 21, 2006	38.08	38.08	37.51	37.61	36,565	-0.43(-1.13%)
Nov 20, 2006	38.24	38.24	37.74	38.04	26,192	-0.10(-0.25%)
Nov 17, 2006	38.15	38.64	38.00	38.13	61,291	-0.02(-0.05%)
Nov 16, 2006	37.75	38.27	37.38	38.15	88,322	-0.02(-0.05%)
Nov 15, 2006	38.08	38.46	37.08	38.17	61,710	-0.01(-0.02%)
Nov 14, 2006	37.12	38.18	36.82	38.18	43,585	+1.05(+2.83%)
Nov 13, 2006	37.03	37.35	36.50	37.13	51,233	+0.10(+0.26%)
Nov 10, 2006	35.95	37.05	35.92	37.03	28,917	+1.02(+2.84%)
Nov 09, 2006	36.27	36.27	35.64	36.01	30,069	-0.10(-0.29%)
Nov 08, 2006	35.79	36.50	35.65	36.12	30,383	+0.15(+0.42%)
Nov 07, 2006	35.41	36.27	35.38	35.96	38,346	+0.50(+1.40%)
Nov 06, 2006	35.21	35.65	35.02	35.47	35,622	+0.50(+1.42%)
Nov 03, 2006	35.08	35.17	34.65	34.97	40,337	+0.08(+0.22%)
Nov 02, 2006	35.03	35.12	34.47	34.89	57,414	-0.36(-1.03%)
Nov 01, 2006	34.50	35.75	34.47	35.26	122,373	+0.85(+2.47%)
Oct 31, 2006	34.74	34.74	34.19	34.41	34,260	-0.25(-0.72%)
Oct 30, 2006	33.79	34.70	33.64	34.66	13,725	+0.63(+1.85%)
Oct 27, 2006	34.50	34.86	34.01	34.03	21,897	-0.57(-1.65%)
Oct 26, 2006	33.84	34.89	33.69	34.60	31,117	+0.76(+2.26%)
Oct 25, 2006	33.84	34.19	33.49	33.84	32,060	-0.02(-0.06%)
Oct 24, 2006	33.60	34.13	33.37	33.85	70,511	+0.02(+0.06%)
Oct 23, 2006	34.05	34.22	33.71	33.84	88,322	-0.31(-0.92%)
Oct 20, 2006	34.71	34.71	33.98	34.15	49,347	-0.39(-1.13%)
Oct 19, 2006	34.97	35.31	34.36	34.54	51,757	-0.57(-1.63%)
Oct 18, 2006	34.55	35.45	33.37	35.11	152,233	+0.10(+0.27%)
Oct 17, 2006	35.02	35.10	34.66	35.02	37,508	-0.19(-0.54%)
Oct 16, 2006	33.98	35.90	33.96	35.21	94,294	+1.27(+3.74%)
Oct 13, 2006	33.41	33.97	33.36	33.94	54,166	+0.44(+1.31%)
Oct 12, 2006	31.75	33.70	31.75	33.50	103,933	+1.95(+6.17%)
Oct 11, 2006	31.81	31.82	31.45	31.55	59,196	-0.33(-1.05%)
Oct 10, 2006	31.79	32.06	31.65	31.89	22,945	+0.26(+0.81%)
Oct 09, 2006	31.43	31.64	31.26	31.63	77,321	+0.23(+0.73%)
Oct 06, 2006	31.97	31.80	31.31	31.40	108,857	-0.57(-1.79%)
Oct 05, 2006	31.85	32.05	31.20	31.97	116,715	+0.03(+0.09%)
Oct 04, 2006	30.64	32.00	30.62	31.95	101,104	+1.34(+4.37%)
Oct 03, 2006	29.82	30.70	29.68	30.61	51,023	+0.79(+2.66%)
Oct 02, 2006	29.78	30.26	29.59	29.82	66,530	+0.00(+0.00%)
Sep 29, 2006	31.05	31.21	29.79	29.82	52,281	-1.13(-3.64%)
Sep 28, 2006	30.08	31.30	29.98	30.94	45,890	+0.97(+3.25%)
Sep 27, 2006	30.13	30.49	29.95	29.97	83,922	-0.26(-0.85%)
Sep 26, 2006	30.54	30.73	30.16	30.23	77,321	-0.32(-1.03%)
Sep 25, 2006	30.08	30.71	30.00	30.54	57,310	+0.42(+1.39%)
Sep 22, 2006	30.53	30.53	30.07	30.12	55,109	-0.51(-1.65%)
Sep 21, 2006	30.94	30.97	30.54	30.63	90,522	-0.32(-1.02%)
Sep 20, 2006	31.21	31.21	30.55	30.94	59,196	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.38	31.06	54,062	+0.32(+1.06%)
Sep 18, 2006	30.65	30.96	30.55	30.73	48,823	-0.11(-0.34%)
Sep 15, 2006	30.91	31.02	30.45	30.84	87,903	+0.30(+0.97%)
Sep 14, 2006	29.97	30.54	29.97	30.54	50,604	+0.48(+1.59%)
Sep 13, 2006	30.06	30.11	29.91	30.07	90,837	+0.12(+0.41%)
Sep 12, 2006	29.53	30.14	29.42	29.94	81,617	+0.51(+1.72%)
Sep 11, 2006	29.34	29.70	29.34	29.44	21,792	+0.00(+0.00%)
Sep 08, 2006	29.34	29.49	29.33	29.44	12,572	+0.05(+0.16%)
Sep 07, 2006	29.51	29.55	29.39	29.39	16,449	-0.27(-0.90%)
Sep 06, 2006	29.95	29.95	29.57	29.65	34,260	-0.39(-1.30%)
Sep 05, 2006	29.40	30.08	29.26	30.05	41,594	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.