Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.64	29.46	26.58	26.58	181,637	-0.68(-2.49%)
Mar 30, 2009	26.83	27.46	26.32	27.25	118,064	-1.30(-4.55%)
Mar 26, 2009	27.42	28.80	27.42	28.55	114,293	+1.52(+5.61%)
Mar 25, 2009	26.74	27.72	25.62	27.04	87,667	+0.49(+1.83%)
Mar 24, 2009	27.40	27.51	26.46	26.55	125,954	-0.97(-3.54%)
Mar 23, 2009	26.61	27.52	26.40	27.52	91,552	+2.23(+8.83%)
Mar 20, 2009	24.92	25.62	24.92	25.29	91,737	+0.57(+2.32%)
Mar 19, 2009	24.89	25.25	24.63	24.72	138,303	-0.17(-0.69%)
Mar 18, 2009	23.49	25.25	23.20	24.89	107,580	+1.36(+5.76%)
Mar 17, 2009	22.96	23.70	22.85	23.53	61,560	+0.59(+2.58%)
Mar 16, 2009	23.20	23.71	22.76	22.94	136,958	-0.16(-0.70%)
Mar 13, 2009	22.36	23.31	22.27	23.10	0	+0.79(+3.55%)
Mar 12, 2009	21.41	22.86	21.13	22.31	95,616	+0.86(+4.01%)
Mar 11, 2009	20.91	21.63	20.81	21.45	93,461	+0.61(+2.93%)
Mar 10, 2009	19.73	21.08	19.64	20.84	114,312	+1.52(+7.86%)
Mar 09, 2009	20.30	20.38	19.25	19.32	81,246	-1.12(-5.46%)
Mar 06, 2009	20.50	20.85	19.67	20.44	0	-0.03(-0.14%)
Mar 05, 2009	21.21	21.49	20.12	20.47	98,766	-1.18(-5.47%)
Mar 04, 2009	21.72	21.96	21.26	21.65	129,135	-0.11(-0.53%)
Mar 02, 2009	22.59	22.77	21.67	21.77	68,109	-1.11(-4.84%)
Feb 27, 2009	22.82	23.57	22.60	22.87	0	-0.23(-0.99%)
Feb 26, 2009	24.58	24.58	23.01	23.10	65,166	-1.34(-5.47%)
Feb 25, 2009	25.60	25.60	24.10	24.44	74,104	-1.26(-4.90%)
Feb 24, 2009	25.14	25.85	24.88	25.70	92,466	+0.89(+3.58%)
Feb 23, 2009	26.23	26.38	24.77	24.81	76,127	-1.34(-5.11%)
Feb 20, 2009	25.97	26.54	25.50	26.15	63,017	-0.24(-0.90%)
Feb 19, 2009	26.92	26.92	26.23	26.39	78,080	-0.04(-0.14%)
Feb 18, 2009	26.79	26.79	26.18	26.42	68,345	-0.23(-0.86%)
Feb 17, 2009	26.66	26.94	26.43	26.65	70,031	-1.01(-3.66%)
Feb 13, 2009	27.94	28.51	27.44	27.67	68,572	-0.18(-0.65%)
Feb 12, 2009	26.86	27.92	26.86	27.85	67,323	+0.69(+2.53%)
Feb 11, 2009	26.68	27.46	26.68	27.16	56,741	+0.53(+2.01%)
Feb 10, 2009	27.85	28.23	26.37	26.62	76,831	-1.26(-4.52%)
Feb 09, 2009	27.99	28.30	27.33	27.88	73,153	-0.13(-0.48%)
Feb 06, 2009	26.03	28.57	25.92	28.02	108,506	+1.84(+7.04%)
Feb 05, 2009	25.46	26.51	25.21	26.18	67,318	+0.61(+2.39%)
Feb 04, 2009	26.08	26.62	25.31	25.57	37,137	-0.59(-2.26%)
Feb 03, 2009	26.00	26.41	25.58	26.16	53,508	+0.29(+1.11%)
Feb 02, 2009	24.79	26.15	24.77	25.87	79,603	+0.82(+3.28%)
Jan 30, 2009	25.82	25.86	24.42	25.05	0	-0.51(-1.98%)
Jan 29, 2009	26.23	26.49	25.33	25.56	76,233	-1.26(-4.70%)
Jan 28, 2009	25.85	26.95	25.73	26.82	81,971	+1.11(+4.31%)
Jan 27, 2009	25.49	26.14	25.36	25.71	41,645	+0.27(+1.05%)
Jan 26, 2009	25.56	26.47	25.15	25.44	55,246	-0.02(-0.08%)
Jan 23, 2009	25.50	26.06	25.08	25.46	60,284	-0.63(-2.42%)
Jan 22, 2009	26.63	26.74	25.63	26.09	68,072	-1.14(-4.17%)
Jan 21, 2009	26.03	27.35	25.77	27.23	74,969	+1.38(+5.36%)
Jan 20, 2009	26.81	26.95	25.75	25.84	75,451	-1.41(-5.18%)
Jan 16, 2009	27.09	27.35	26.31	27.25	0	+0.33(+1.24%)
Jan 15, 2009	25.77	27.17	25.28	26.92	64,488	+1.09(+4.21%)
Jan 14, 2009	27.09	27.09	25.51	25.83	122,657	-1.71(-6.20%)
Jan 13, 2009	27.64	28.25	27.17	27.54	48,095	-0.21(-0.76%)
Jan 12, 2009	27.64	28.33	27.25	27.75	69,025	+0.00(+0.00%)
Jan 09, 2009	28.79	28.79	27.64	27.75	114,117	-1.41(-4.84%)
Jan 08, 2009	29.60	30.34	28.22	29.16	80,277	+0.01(+0.03%)
Jan 07, 2009	27.88	29.32	27.46	29.15	180,657	+0.63(+2.21%)
Jan 06, 2009	28.05	28.90	27.68	28.52	81,964	+0.50(+1.77%)
Jan 05, 2009	28.13	28.31	27.40	28.03	69,249	-0.27(-0.94%)
Jan 02, 2009	28.38	28.50	27.58	28.30	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.