Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.29	39.31	37.98	38.07	121,781	-1.57(-3.97%)
Aug 28, 2009	40.31	40.57	39.23	39.65	36,693	-0.44(-1.10%)
Aug 27, 2009	40.66	40.66	39.65	40.09	53,689	-0.57(-1.41%)
Aug 26, 2009	40.59	41.37	40.47	40.66	40,190	-0.09(-0.21%)
Aug 25, 2009	40.08	41.04	39.91	40.75	86,717	+0.75(+1.89%)
Aug 24, 2009	41.06	41.06	39.51	39.99	120,491	-0.85(-2.08%)
Aug 21, 2009	40.13	41.03	40.13	40.84	79,253	+0.96(+2.42%)
Aug 20, 2009	39.57	39.97	39.51	39.88	42,659	+0.13(+0.34%)
Aug 19, 2009	38.94	39.93	38.92	39.74	46,761	+0.28(+0.70%)
Aug 18, 2009	39.27	39.77	39.15	39.47	59,438	+0.48(+1.22%)
Aug 17, 2009	38.62	39.19	38.33	38.99	62,779	-0.39(-0.99%)
Aug 14, 2009	39.70	39.83	39.05	39.38	87,111	-0.48(-1.20%)
Aug 13, 2009	39.43	40.00	39.25	39.86	56,571	+0.76(+1.95%)
Aug 12, 2009	37.97	39.39	37.82	39.09	76,728	+1.19(+3.15%)
Aug 11, 2009	38.09	38.33	37.48	37.90	101,289	-0.38(-1.00%)
Aug 10, 2009	37.96	38.37	37.96	38.28	89,764	+0.00(+0.00%)
Aug 07, 2009	38.07	38.45	37.97	38.28	132,419	+0.79(+2.11%)
Aug 06, 2009	38.08	38.08	36.89	37.49	61,427	-0.35(-0.93%)
Aug 05, 2009	37.97	38.21	37.21	37.84	94,593	+0.00(+0.00%)
Aug 04, 2009	37.24	37.87	37.11	37.84	203,708	+0.40(+1.07%)
Aug 03, 2009	37.63	37.63	37.00	37.44	147,771	+0.30(+0.80%)
Jul 31, 2009	38.02	38.09	37.15	37.15	230,147	-0.86(-2.26%)
Jul 30, 2009	38.08	38.32	37.63	38.01	201,785	+0.19(+0.50%)
Jul 29, 2009	37.57	38.04	37.42	37.82	76,430	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,615	+0.70(+1.88%)
Jul 27, 2009	37.03	37.36	36.92	37.09	119,531	+0.00(+0.00%)
Jul 24, 2009	36.76	37.54	36.75	37.09	124,330	+0.08(+0.21%)
Jul 23, 2009	37.20	37.64	36.80	37.01	180,829	-0.34(-0.92%)
Jul 22, 2009	37.01	37.62	36.81	37.36	126,014	+0.16(+0.44%)
Jul 21, 2009	37.60	37.76	36.54	37.20	146,194	-0.32(-0.87%)
Jul 20, 2009	37.50	37.71	37.15	37.52	146,910	+0.32(+0.87%)
Jul 17, 2009	37.44	37.44	36.84	37.20	84,197	-0.11(-0.31%)
Jul 16, 2009	36.70	37.41	36.70	37.31	138,813	+0.52(+1.40%)
Jul 15, 2009	36.89	37.13	36.30	36.79	242,843	+0.17(+0.47%)
Jul 14, 2009	36.81	36.84	36.51	36.62	79,210	-0.13(-0.36%)
Jul 13, 2009	36.54	36.81	36.48	36.76	192,377	+0.56(+1.56%)
Jul 10, 2009	35.77	36.27	35.71	36.19	54,507	+0.31(+0.88%)
Jul 09, 2009	36.62	36.74	35.82	35.88	83,585	-0.62(-1.70%)
Jul 08, 2009	36.71	36.95	36.28	36.50	137,907	-0.03(-0.08%)
Jul 07, 2009	36.90	37.03	36.38	36.53	109,301	-0.31(-0.83%)
Jul 06, 2009	35.73	37.08	35.73	36.83	168,687	+1.80(+5.15%)
Jul 02, 2009	36.70	37.13	35.03	35.03	253,240	-1.95(-5.27%)
Jul 01, 2009	38.21	39.96	36.93	36.98	358,632	+1.50(+4.22%)
Jun 30, 2009	35.30	35.90	34.98	35.48	190,297	+0.31(+0.90%)
Jun 29, 2009	35.53	35.94	34.85	35.16	70,861	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.51	35.70	210,294	+0.41(+1.16%)
Jun 25, 2009	35.25	35.35	34.70	35.29	48,664	+0.33(+0.96%)
Jun 24, 2009	35.77	36.28	34.37	34.95	87,588	-0.40(-1.13%)
Jun 23, 2009	36.16	36.33	35.23	35.35	64,284	-0.53(-1.49%)
Jun 22, 2009	36.89	36.95	35.78	35.89	116,893	-1.16(-3.14%)
Jun 19, 2009	37.59	37.80	36.89	37.05	86,362	-0.02(-0.05%)
Jun 18, 2009	36.92	37.33	36.73	37.07	75,562	+0.00(+0.00%)
Jun 17, 2009	36.40	37.61	36.32	37.07	75,042	+0.52(+1.41%)
Jun 16, 2009	36.45	37.14	36.25	36.56	94,595	+0.46(+1.27%)
Jun 15, 2009	35.79	36.17	35.30	36.10	78,381	-0.24(-0.66%)
Jun 12, 2009	35.82	36.38	35.58	36.34	77,739	+0.29(+0.79%)
Jun 11, 2009	35.80	36.32	35.80	36.05	129,071	+0.46(+1.29%)
Jun 10, 2009	35.08	35.75	34.33	35.59	134,947	+0.91(+2.61%)
Jun 09, 2009	34.51	35.09	34.18	34.68	93,174	+0.26(+0.75%)
Jun 08, 2009	34.36	34.99	33.79	34.43	82,280	-0.20(-0.58%)
Jun 05, 2009	34.40	34.96	33.90	34.63	54,268	+0.45(+1.31%)
Jun 04, 2009	34.15	34.80	33.39	34.18	77,263	+0.07(+0.20%)
Jun 03, 2009	34.15	34.15	33.39	34.11	77,165	+0.22(+0.64%)
Jun 02, 2009	32.48	34.05	32.32	33.90	159,899	+1.16(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.