Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.65	64.88	64.19	64.27	33,109	-0.76(-1.17%)
Sep 27, 2012	64.94	65.37	64.34	65.03	25,610	+0.21(+0.33%)
Sep 26, 2012	64.95	65.16	64.29	64.82	26,035	+0.09(+0.13%)
Sep 25, 2012	65.46	65.82	64.55	64.73	49,105	-0.15(-0.24%)
Sep 24, 2012	65.51	65.51	64.20	64.88	31,982	+0.18(+0.28%)
Sep 21, 2012	65.43	65.76	64.60	64.70	73,077	-0.18(-0.28%)
Sep 20, 2012	65.08	65.21	64.14	64.88	30,243	-0.49(-0.75%)
Sep 19, 2012	65.43	65.54	65.09	65.37	31,004	+0.20(+0.31%)
Sep 18, 2012	65.30	65.46	64.50	65.17	116,119	+0.01(+0.01%)
Sep 17, 2012	65.36	65.66	64.71	65.16	58,620	-0.56(-0.85%)
Sep 14, 2012	66.00	66.40	65.19	65.72	51,987	+0.13(+0.21%)
Sep 13, 2012	64.56	66.35	64.02	65.59	44,175	+1.11(+1.72%)
Sep 12, 2012	64.61	64.82	64.02	64.48	91,544	+0.21(+0.33%)
Sep 11, 2012	63.84	64.35	63.41	64.27	35,965	+0.71(+1.12%)
Sep 10, 2012	63.41	64.09	62.75	63.56	28,941	-0.07(-0.11%)
Sep 07, 2012	63.61	63.77	63.19	63.62	29,406	+0.22(+0.35%)
Sep 06, 2012	61.62	63.72	61.62	63.40	65,194	+2.03(+3.30%)
Sep 05, 2012	61.68	61.81	61.05	61.37	44,890	+0.14(+0.24%)
Sep 04, 2012	61.08	61.74	60.01	61.23	51,643	+0.15(+0.25%)
Aug 31, 2012	61.72	61.72	60.68	61.08	41,046	-0.22(-0.36%)
Aug 30, 2012	61.88	61.88	61.11	61.30	24,896	-0.83(-1.33%)
Aug 29, 2012	61.95	62.52	61.65	62.12	21,962	+0.02(+0.03%)
Aug 27, 2012	62.99	62.99	61.78	62.10	23,680	-0.60(-0.95%)
Aug 24, 2012	62.32	62.97	62.01	62.70	30,377	+0.20(+0.32%)
Aug 23, 2012	62.92	62.92	62.00	62.50	28,847	-0.67(-1.07%)
Aug 22, 2012	63.92	63.92	62.70	63.17	32,286	-0.87(-1.35%)
Aug 21, 2012	64.75	65.38	63.92	64.04	23,410	-0.34(-0.52%)
Aug 20, 2012	65.26	65.43	64.08	64.37	32,862	-1.01(-1.54%)
Aug 17, 2012	64.46	65.40	63.95	65.38	27,625	+0.77(+1.19%)
Aug 16, 2012	63.88	64.80	63.71	64.61	28,685	+0.67(+1.05%)
Aug 15, 2012	63.02	64.41	63.02	63.94	63,693	+0.49(+0.77%)
Aug 14, 2012	63.20	63.49	62.40	63.45	55,532	+0.67(+1.07%)
Aug 13, 2012	62.99	63.63	62.51	62.78	50,212	-0.47(-0.74%)
Aug 10, 2012	62.99	63.25	62.24	63.25	24,610	+0.24(+0.38%)
Aug 09, 2012	62.44	63.14	62.16	63.01	62,926	+0.30(+0.48%)
Aug 08, 2012	61.98	62.89	61.91	62.71	47,051	+0.33(+0.52%)
Aug 07, 2012	61.89	62.70	61.82	62.38	39,247	+0.71(+1.15%)
Aug 06, 2012	62.30	62.53	61.28	61.67	45,943	-0.48(-0.77%)
Aug 03, 2012	61.08	62.75	61.08	62.15	71,290	+1.94(+3.23%)
Aug 02, 2012	59.49	60.43	59.49	60.21	39,284	+0.39(+0.66%)
Aug 01, 2012	60.52	60.83	59.69	59.82	91,917	-0.40(-0.67%)
Jul 31, 2012	59.73	60.59	59.59	60.22	52,731	+0.38(+0.64%)
Jul 30, 2012	60.61	60.95	59.53	59.84	58,418	-0.60(-0.99%)
Jul 27, 2012	59.96	60.78	59.10	60.43	84,468	+0.65(+1.09%)
Jul 26, 2012	60.39	60.39	59.62	59.78	47,292	+0.17(+0.29%)
Jul 25, 2012	59.63	59.79	59.00	59.60	52,728	+0.35(+0.58%)
Jul 24, 2012	59.76	59.76	58.88	59.26	102,364	-0.18(-0.31%)
Jul 23, 2012	59.73	59.88	59.14	59.44	115,671	-1.09(-1.80%)
Jul 20, 2012	61.33	61.33	60.28	60.53	107,678	-1.21(-1.96%)
Jul 19, 2012	62.70	62.89	61.65	61.74	50,708	-1.00(-1.59%)
Jul 18, 2012	61.54	63.11	61.54	62.74	168,886	+0.55(+0.88%)
Jul 17, 2012	65.34	65.34	61.67	62.19	132,984	-3.58(-5.44%)
Jul 16, 2012	65.64	66.58	65.18	65.77	53,582	-0.28(-0.42%)
Jul 13, 2012	63.85	66.34	63.75	66.05	170,100	+2.39(+3.76%)
Jul 12, 2012	64.45	64.63	63.49	63.65	71,235	-1.07(-1.65%)
Jul 11, 2012	64.47	65.00	64.18	64.72	61,857	+0.38(+0.58%)
Jul 10, 2012	64.81	65.10	63.79	64.35	84,116	-0.13(-0.21%)
Jul 09, 2012	64.68	64.92	64.29	64.48	66,465	-0.05(-0.07%)
Jul 06, 2012	63.98	64.78	63.67	64.53	78,474	+0.12(+0.18%)
Jul 05, 2012	64.45	64.70	63.93	64.41	222,238	+0.06(+0.09%)
Jul 03, 2012	63.42	64.79	63.38	64.36	428,105	+1.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.