Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.95	100.77	98.44	100.65	51,947	+1.24(+1.25%)
Sep 27, 2013	98.81	99.69	98.15	99.41	25,976	+0.32(+0.32%)
Sep 26, 2013	98.06	99.11	97.80	99.09	33,787	+0.96(+0.98%)
Sep 25, 2013	99.16	99.16	97.96	98.13	50,092	-0.64(-0.64%)
Sep 24, 2013	99.04	99.91	98.51	98.76	73,348	+0.01(+0.01%)
Sep 23, 2013	98.28	99.68	97.89	98.75	61,591	+0.75(+0.77%)
Sep 20, 2013	98.15	98.27	96.26	98.00	98,634	+1.64(+1.70%)
Sep 19, 2013	97.26	97.59	96.10	96.36	35,706	-0.39(-0.40%)
Sep 18, 2013	95.92	97.53	94.59	96.75	52,392	+0.99(+1.04%)
Sep 17, 2013	95.27	96.32	94.10	95.75	59,247	+0.01(+0.01%)
Sep 16, 2013	96.37	96.37	95.23	95.75	25,685	+0.51(+0.54%)
Sep 13, 2013	94.68	95.81	94.47	95.23	36,612	+0.51(+0.54%)
Sep 12, 2013	95.71	95.96	94.69	94.72	38,160	-0.37(-0.39%)
Sep 11, 2013	94.20	96.28	94.20	95.09	56,329	+0.54(+0.57%)
Sep 10, 2013	94.38	95.01	93.51	94.55	62,199	+0.47(+0.50%)
Sep 09, 2013	92.66	94.42	92.59	94.08	34,371	+1.52(+1.65%)
Sep 06, 2013	93.91	93.91	91.58	92.55	41,124	-0.69(-0.74%)
Sep 05, 2013	92.58	93.99	92.22	93.24	31,985	+0.40(+0.44%)
Sep 04, 2013	92.83	94.15	92.31	92.84	49,188	-0.13(-0.15%)
Sep 03, 2013	93.42	93.71	91.69	92.97	28,800	+0.59(+0.64%)
Aug 30, 2013	93.84	94.04	92.00	92.38	51,258	-1.70(-1.80%)
Aug 29, 2013	93.65	94.73	92.32	94.08	22,196	+0.52(+0.56%)
Aug 28, 2013	93.42	94.09	92.88	93.56	38,587	+0.13(+0.14%)
Aug 27, 2013	94.95	95.36	93.11	93.42	43,090	-2.30(-2.41%)
Aug 26, 2013	96.35	96.54	95.64	95.73	23,432	-0.42(-0.44%)
Aug 23, 2013	96.42	96.70	95.95	96.15	28,839	-0.34(-0.35%)
Aug 22, 2013	95.96	96.74	95.96	96.49	54,575	+1.11(+1.16%)
Aug 21, 2013	95.42	96.35	95.18	95.38	64,631	-0.69(-0.72%)
Aug 20, 2013	94.79	96.35	94.74	96.07	32,245	+1.76(+1.87%)
Aug 19, 2013	94.09	95.86	93.80	94.31	43,258	+0.39(+0.41%)
Aug 16, 2013	93.84	94.62	93.30	93.93	51,629	+0.09(+0.09%)
Aug 15, 2013	94.80	95.22	93.62	93.84	51,976	-2.23(-2.32%)
Aug 14, 2013	97.97	97.97	96.03	96.06	34,550	-1.59(-1.63%)
Aug 13, 2013	98.38	98.38	97.19	97.65	56,021	-0.66(-0.67%)
Aug 12, 2013	97.48	99.24	97.48	98.31	36,170	-0.02(-0.02%)
Aug 09, 2013	99.11	100.57	98.14	98.33	53,685	-0.75(-0.76%)
Aug 08, 2013	97.79	99.48	96.92	99.08	38,505	+2.17(+2.24%)
Aug 07, 2013	96.48	98.17	96.45	96.91	44,976	+0.01(+0.01%)
Aug 06, 2013	97.41	97.59	95.92	96.90	43,806	-1.02(-1.04%)
Aug 05, 2013	96.30	98.30	96.30	97.92	45,909	+1.19(+1.24%)
Aug 02, 2013	95.79	96.93	95.10	96.73	29,996	+0.44(+0.46%)
Aug 01, 2013	95.03	96.61	94.49	96.29	153,486	+1.84(+1.95%)
Jul 31, 2013	95.46	95.46	94.28	94.45	147,649	-0.64(-0.67%)
Jul 30, 2013	95.47	95.47	94.09	95.08	71,595	+0.33(+0.35%)
Jul 29, 2013	96.59	96.84	94.62	94.75	40,921	-1.92(-1.98%)
Jul 26, 2013	96.66	96.78	95.47	96.67	72,915	-0.36(-0.37%)
Jul 25, 2013	96.84	97.47	95.49	97.03	73,731	+0.17(+0.18%)
Jul 24, 2013	97.64	97.64	95.26	96.85	28,093	-0.08(-0.08%)
Jul 23, 2013	97.56	98.03	96.71	96.93	42,379	-0.60(-0.61%)
Jul 22, 2013	97.68	98.18	96.56	97.53	40,424	+1.05(+1.09%)
Jul 19, 2013	96.02	97.02	95.09	96.48	41,580	+0.48(+0.50%)
Jul 18, 2013	94.06	97.29	93.81	96.00	63,664	+2.05(+2.18%)
Jul 17, 2013	94.30	94.55	93.57	93.94	54,780	+0.34(+0.36%)
Jul 16, 2013	92.90	93.67	92.45	93.61	45,536	+0.49(+0.53%)
Jul 15, 2013	92.61	93.12	91.58	93.12	37,600	+0.50(+0.54%)
Jul 12, 2013	92.70	92.81	92.32	92.61	36,319	-0.28(-0.30%)
Jul 11, 2013	92.70	92.99	91.88	92.89	30,323	+1.09(+1.19%)
Jul 10, 2013	91.22	92.29	90.86	91.81	34,780	+0.71(+0.78%)
Jul 09, 2013	89.59	91.61	89.64	91.09	66,287	+1.45(+1.62%)
Jul 08, 2013	92.53	92.53	88.69	89.64	82,994	-2.23(-2.42%)
Jul 05, 2013	90.39	91.91	88.94	91.86	42,627	+2.69(+3.01%)
Jul 03, 2013	89.49	89.61	88.67	89.18	14,088	-0.21(-0.24%)
Jul 02, 2013	88.87	89.61	88.19	89.39	39,900	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.