Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.71	114.82	112.01	112.12	71,189	-2.94(-2.56%)
Jan 29, 2015	112.80	115.10	112.02	115.06	59,132	+2.20(+1.95%)
Jan 28, 2015	114.04	114.47	112.78	112.86	115,639	-0.80(-0.71%)
Jan 27, 2015	112.49	115.01	112.37	113.66	94,693	-0.26(-0.23%)
Jan 26, 2015	112.97	113.92	112.32	113.92	109,149	+0.64(+0.56%)
Jan 23, 2015	113.70	114.06	112.36	113.29	69,795	-0.41(-0.36%)
Jan 22, 2015	111.94	113.70	110.64	113.70	144,645	+2.02(+1.81%)
Jan 21, 2015	113.01	113.61	110.83	111.68	115,224	-2.38(-2.08%)
Jan 20, 2015	115.09	115.41	112.42	114.06	95,960	-0.60(-0.52%)
Jan 16, 2015	112.43	114.83	112.43	114.66	107,123	+1.53(+1.35%)
Jan 15, 2015	112.73	113.36	111.32	113.13	142,018	+0.98(+0.87%)
Jan 14, 2015	111.24	112.62	110.96	112.16	111,369	-0.06(-0.05%)
Jan 13, 2015	111.71	113.20	110.73	112.22	171,753	+1.16(+1.04%)
Jan 12, 2015	110.53	111.49	108.86	111.06	80,421	+0.78(+0.71%)
Jan 09, 2015	110.86	111.64	109.76	110.28	81,053	-1.24(-1.11%)
Jan 08, 2015	110.20	113.00	108.58	111.51	265,431	+1.82(+1.66%)
Jan 07, 2015	114.04	117.43	103.60	109.69	403,282	-2.65(-2.36%)
Jan 06, 2015	113.78	113.96	110.20	112.34	154,872	-1.32(-1.16%)
Jan 05, 2015	115.00	116.35	113.16	113.66	70,145	-2.34(-2.01%)
Jan 02, 2015	117.45	118.27	113.76	116.00	62,343	-1.25(-1.07%)
Dec 31, 2014	119.34	117.25	117.25	117.25	74,575	-1.39(-1.17%)
Dec 30, 2014	119.11	119.73	118.31	118.64	48,028	-0.49(-0.41%)
Dec 29, 2014	118.75	119.90	118.14	119.14	71,950	+0.30(+0.25%)
Dec 26, 2014	118.18	119.03	117.79	118.84	35,574	+1.29(+1.10%)
Dec 24, 2014	117.38	117.55	117.55	117.55	35,423	+0.60(+0.51%)
Dec 23, 2014	115.72	117.41	115.32	116.95	80,255	+2.34(+2.04%)
Dec 22, 2014	112.78	114.76	112.08	114.61	69,428	+1.40(+1.24%)
Dec 19, 2014	110.07	113.61	109.92	113.21	202,221	+3.05(+2.77%)
Dec 18, 2014	109.08	110.72	108.03	110.16	32,075	+2.15(+1.99%)
Dec 17, 2014	105.72	108.59	104.69	108.01	51,787	+2.35(+2.22%)
Dec 16, 2014	106.81	108.66	105.61	105.66	69,881	-1.11(-1.04%)
Dec 15, 2014	107.77	108.59	106.34	106.77	53,280	+0.29(+0.27%)
Dec 12, 2014	107.19	108.65	105.61	106.48	56,435	-2.14(-1.97%)
Dec 11, 2014	106.98	109.43	106.75	108.62	118,256	+2.03(+1.90%)
Dec 10, 2014	109.08	109.69	106.10	106.60	57,877	-2.72(-2.49%)
Dec 09, 2014	106.52	109.40	106.25	109.32	80,770	+1.40(+1.30%)
Dec 08, 2014	107.26	109.14	106.69	107.92	61,755	+0.04(+0.03%)
Dec 05, 2014	106.22	108.56	106.22	107.88	65,132	+1.51(+1.42%)
Dec 04, 2014	107.98	109.22	105.87	106.38	52,290	-1.38(-1.28%)
Dec 03, 2014	107.05	108.36	106.77	107.76	51,133	+1.06(+0.99%)
Dec 02, 2014	104.86	106.97	104.46	106.70	51,345	+2.16(+2.07%)
Dec 01, 2014	107.87	107.87	104.48	104.53	126,252	-3.16(-2.94%)
Nov 28, 2014	108.98	109.05	107.62	107.70	38,962	-0.79(-0.73%)
Nov 26, 2014	109.23	108.49	108.49	108.49	93,147	-0.42(-0.39%)
Nov 25, 2014	109.78	110.77	108.39	108.92	96,723	-0.76(-0.69%)
Nov 24, 2014	109.26	109.99	108.77	109.68	90,778	+0.42(+0.39%)
Nov 21, 2014	110.90	110.90	108.78	109.25	108,862	-0.16(-0.15%)
Nov 20, 2014	107.09	109.50	107.09	109.42	102,256	+1.69(+1.57%)
Nov 19, 2014	108.80	108.80	106.61	107.73	69,238	-0.94(-0.86%)
Nov 18, 2014	108.09	109.90	107.53	108.67	80,616	+0.95(+0.88%)
Nov 17, 2014	107.94	108.54	107.72	107.72	43,487	-0.78(-0.72%)
Nov 14, 2014	108.79	109.77	108.28	108.50	64,979	-0.51(-0.47%)
Nov 13, 2014	109.78	109.83	108.16	109.01	91,857	-0.59(-0.54%)
Nov 12, 2014	108.21	109.69	107.90	109.60	46,241	+1.23(+1.13%)
Nov 11, 2014	108.25	109.70	106.22	108.38	66,343	-0.29(-0.27%)
Nov 10, 2014	106.28	108.68	106.28	108.67	75,917	+0.56(+0.52%)
Nov 07, 2014	108.39	108.39	107.55	108.11	38,193	-0.03(-0.03%)
Nov 06, 2014	107.57	108.77	106.04	108.13	76,594	-0.07(-0.06%)
Nov 05, 2014	107.27	108.57	106.36	108.20	71,611	+1.28(+1.20%)
Nov 04, 2014	105.10	108.02	105.10	106.92	85,344	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.