Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	102.22	100.75	100.75	100.75	50,055	-1.68(-1.64%)
Dec 30, 2015	103.49	103.49	101.63	102.44	46,055	-0.95(-0.92%)
Dec 29, 2015	102.94	103.90	102.50	103.39	54,835	+1.28(+1.25%)
Dec 28, 2015	100.67	102.11	100.14	102.11	55,366	+0.86(+0.85%)
Dec 24, 2015	101.26	101.25	101.25	101.25	25,958	+0.15(+0.14%)
Dec 23, 2015	101.30	101.50	100.28	101.10	65,675	+0.16(+0.15%)
Dec 22, 2015	100.27	101.22	99.15	100.95	59,252	+1.35(+1.36%)
Dec 21, 2015	101.30	101.69	98.32	99.59	88,028	-1.31(-1.29%)
Dec 18, 2015	102.83	102.91	100.31	100.90	235,707	-2.46(-2.38%)
Dec 17, 2015	105.03	105.03	102.71	103.36	84,361	-1.34(-1.28%)
Dec 16, 2015	103.08	106.36	102.26	104.71	135,268	+3.80(+3.77%)
Dec 15, 2015	99.44	100.95	98.69	100.91	100,825	+2.20(+2.23%)
Dec 14, 2015	98.24	99.06	97.42	98.70	76,012	+0.46(+0.47%)
Dec 11, 2015	99.70	99.72	97.82	98.24	74,189	-3.10(-3.06%)
Dec 10, 2015	101.79	102.20	101.20	101.34	68,843	-0.45(-0.44%)
Dec 09, 2015	102.61	102.98	100.78	101.79	96,301	-1.00(-0.97%)
Dec 08, 2015	103.50	104.00	102.03	102.78	60,447	-1.39(-1.33%)
Dec 07, 2015	104.37	104.99	103.44	104.17	97,342	-0.54(-0.52%)
Dec 04, 2015	103.22	105.14	102.99	104.71	53,780	+1.91(+1.85%)
Dec 03, 2015	106.54	106.89	102.47	102.81	80,516	-3.72(-3.49%)
Dec 02, 2015	106.76	107.78	105.79	106.53	59,850	-0.33(-0.31%)
Dec 01, 2015	105.50	107.36	104.89	106.86	63,249	+1.90(+1.81%)
Nov 30, 2015	105.02	106.20	104.66	104.95	58,215	-0.16(-0.15%)
Nov 27, 2015	104.77	105.48	103.71	105.11	36,362	+0.23(+0.22%)
Nov 25, 2015	104.77	104.88	104.88	104.88	48,106	+0.38(+0.36%)
Nov 24, 2015	103.36	104.84	102.39	104.50	43,827	+0.59(+0.57%)
Nov 23, 2015	103.22	104.56	102.48	103.91	57,155	+0.99(+0.96%)
Nov 20, 2015	103.32	104.23	102.46	102.92	76,663	+0.31(+0.30%)
Nov 19, 2015	102.89	103.71	102.27	102.61	38,099	-0.31(-0.30%)
Nov 18, 2015	102.30	103.31	101.48	102.92	66,011	+1.05(+1.03%)
Nov 17, 2015	102.16	103.11	100.75	101.87	48,127	+0.00(+0.00%)
Nov 16, 2015	101.26	102.03	100.12	101.87	60,288	+0.36(+0.35%)
Nov 13, 2015	102.36	103.18	101.33	101.51	43,702	-1.21(-1.18%)
Nov 12, 2015	102.72	103.65	102.39	102.72	115,523	-0.72(-0.69%)
Nov 11, 2015	103.36	103.99	102.57	103.44	44,531	+0.71(+0.69%)
Nov 10, 2015	103.30	103.45	102.26	102.73	85,579	-0.71(-0.68%)
Nov 09, 2015	103.85	104.56	102.57	103.44	106,609	-0.23(-0.22%)
Nov 06, 2015	101.69	104.29	101.01	103.67	102,605	+1.95(+1.92%)
Nov 05, 2015	102.83	103.06	101.11	101.72	66,942	-0.94(-0.91%)
Nov 04, 2015	103.45	104.38	101.49	102.65	46,347	-0.93(-0.90%)
Nov 03, 2015	102.97	103.84	101.81	103.58	92,129	+0.32(+0.31%)
Nov 02, 2015	101.57	103.75	101.57	103.26	69,641	+1.70(+1.68%)
Oct 30, 2015	101.97	102.91	100.55	101.56	81,397	-0.72(-0.70%)
Oct 29, 2015	103.51	103.69	101.58	102.28	55,033	-1.29(-1.24%)
Oct 28, 2015	100.86	103.56	100.78	103.56	86,968	+3.25(+3.24%)
Oct 27, 2015	101.07	101.75	99.51	100.31	102,992	-0.86(-0.85%)
Oct 26, 2015	101.72	102.57	101.16	101.17	61,679	-1.05(-1.03%)
Oct 23, 2015	102.14	102.94	100.81	102.23	70,428	+0.59(+0.58%)
Oct 22, 2015	100.86	102.89	100.56	101.64	112,652	+1.03(+1.03%)
Oct 21, 2015	103.43	103.43	98.39	100.60	114,246	-6.46(-6.03%)
Oct 20, 2015	107.14	107.82	106.62	107.06	54,061	+0.11(+0.10%)
Oct 19, 2015	106.21	107.56	105.69	106.95	41,128	+0.27(+0.25%)
Oct 16, 2015	108.04	108.45	105.49	106.68	54,832	-1.20(-1.11%)
Oct 15, 2015	106.49	107.97	104.94	107.88	60,619	+1.61(+1.52%)
Oct 14, 2015	107.59	108.45	105.86	106.27	53,165	-1.07(-1.00%)
Oct 13, 2015	107.93	109.38	107.34	107.34	58,315	-1.13(-1.04%)
Oct 12, 2015	106.83	108.86	106.58	108.47	46,343	+1.94(+1.82%)
Oct 09, 2015	106.90	107.90	106.42	106.53	38,657	-0.57(-0.53%)
Oct 08, 2015	105.35	107.32	104.88	107.10	83,961	+1.24(+1.17%)
Oct 07, 2015	103.92	106.21	103.92	105.86	46,131	+2.43(+2.35%)
Oct 06, 2015	105.33	105.33	103.13	103.44	77,854	-1.75(-1.66%)
Oct 05, 2015	102.49	105.78	102.39	105.19	46,804	+3.33(+3.26%)
Oct 02, 2015	102.12	102.15	99.29	101.86	83,339	-1.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.