Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	200.45	201.45	197.90	198.70	85,698	-2.20(-1.10%)
Jan 30, 2020	200.61	201.30	199.00	200.90	62,678	+0.03(+0.01%)
Jan 29, 2020	203.76	203.92	200.87	200.87	36,553	-2.34(-1.15%)
Jan 28, 2020	203.94	206.38	203.21	203.21	51,725	+0.25(+0.12%)
Jan 27, 2020	202.42	205.72	202.42	202.96	53,863	-2.14(-1.05%)
Jan 24, 2020	207.75	207.78	204.09	205.10	57,782	-1.84(-0.89%)
Jan 23, 2020	207.53	207.66	204.38	206.94	79,238	-0.60(-0.29%)
Jan 22, 2020	205.42	208.43	205.13	207.54	55,703	+3.34(+1.64%)
Jan 21, 2020	205.48	206.55	203.12	204.20	83,748	-2.18(-1.06%)
Jan 17, 2020	208.23	209.44	205.65	206.39	47,621	-1.05(-0.51%)
Jan 16, 2020	206.86	210.52	206.74	207.44	47,722	+2.04(+0.99%)
Jan 15, 2020	206.34	212.00	204.91	205.40	78,017	-1.52(-0.73%)
Jan 14, 2020	206.81	207.98	205.40	206.92	79,555	-1.19(-0.57%)
Jan 13, 2020	200.87	208.88	200.40	208.11	111,604	+6.20(+3.07%)
Jan 10, 2020	203.40	203.59	201.07	201.91	80,669	-0.29(-0.14%)
Jan 09, 2020	210.57	211.09	200.97	202.21	146,663	-8.48(-4.02%)
Jan 08, 2020	202.89	212.31	202.77	210.68	243,561	+12.37(+6.24%)
Jan 07, 2020	196.74	199.19	194.88	198.31	76,894	+0.53(+0.27%)
Jan 06, 2020	197.96	198.47	195.60	197.78	67,837	-0.40(-0.20%)
Jan 03, 2020	197.17	198.19	195.63	198.18	83,748	-0.13(-0.06%)
Jan 02, 2020	198.33	198.41	195.22	198.31	73,588	+1.51(+0.77%)
Dec 31, 2019	197.84	200.23	196.77	196.80	63,735	-1.57(-0.79%)
Dec 30, 2019	197.17	199.03	195.64	198.37	48,955	+0.85(+0.43%)
Dec 27, 2019	197.99	199.25	197.43	197.52	44,440	-0.56(-0.28%)
Dec 26, 2019	199.74	199.74	195.70	198.07	76,410	-2.25(-1.12%)
Dec 24, 2019	200.03	200.60	198.82	200.32	29,250	+0.27(+0.14%)
Dec 23, 2019	201.69	202.66	199.87	200.05	66,520	-2.05(-1.01%)
Dec 20, 2019	203.32	204.69	200.77	202.10	188,023	-0.95(-0.47%)
Dec 19, 2019	203.54	204.59	201.84	203.05	67,345	-1.48(-0.72%)
Dec 18, 2019	207.97	208.89	204.01	204.53	98,500	-2.76(-1.33%)
Dec 17, 2019	207.07	208.48	205.77	207.29	92,512	+1.12(+0.54%)
Dec 16, 2019	204.81	206.17	203.64	206.17	71,213	+2.59(+1.27%)
Dec 13, 2019	204.63	204.63	201.59	203.58	56,242	-1.39(-0.68%)
Dec 12, 2019	203.86	206.96	201.53	204.97	91,903	+0.91(+0.44%)
Dec 11, 2019	200.25	204.67	200.15	204.07	44,274	+3.64(+1.82%)
Dec 10, 2019	200.23	201.30	199.59	200.42	92,525	-0.10(-0.05%)
Dec 09, 2019	200.23	202.48	199.77	200.52	67,485	-0.70(-0.35%)
Dec 06, 2019	202.97	203.93	201.09	201.22	68,251	-0.44(-0.22%)
Dec 05, 2019	197.09	203.00	197.09	201.66	113,580	+4.80(+2.44%)
Dec 04, 2019	198.74	200.37	196.56	196.86	86,030	-0.88(-0.45%)
Dec 03, 2019	197.87	199.78	196.75	197.74	72,206	-1.75(-0.88%)
Dec 02, 2019	201.03	201.24	198.64	199.49	55,113	-1.22(-0.61%)
Nov 29, 2019	201.60	203.72	200.57	200.71	18,496	-1.61(-0.79%)
Nov 27, 2019	203.45	205.47	201.67	202.32	37,096	-0.14(-0.07%)
Nov 26, 2019	200.18	204.11	200.18	202.45	95,981	+1.61(+0.80%)
Nov 25, 2019	200.68	204.53	200.40	200.85	76,512	-0.10(-0.05%)
Nov 22, 2019	200.33	202.03	199.84	200.94	59,292	+0.53(+0.27%)
Nov 21, 2019	201.09	201.78	199.09	200.41	74,330	+0.04(+0.02%)
Nov 20, 2019	201.60	203.49	199.42	200.37	92,986	-1.96(-0.97%)
Nov 19, 2019	202.82	205.40	201.88	202.33	118,643	+0.78(+0.39%)
Nov 18, 2019	199.87	202.46	199.49	201.55	38,823	+1.38(+0.69%)
Nov 15, 2019	202.35	202.52	199.79	200.16	92,997	-1.64(-0.81%)
Nov 14, 2019	199.43	202.07	198.96	201.80	84,113	+1.93(+0.96%)
Nov 13, 2019	202.03	202.03	198.87	199.87	70,490	-3.09(-1.52%)
Nov 12, 2019	203.07	205.19	202.29	202.96	76,229	+0.63(+0.31%)
Nov 11, 2019	201.80	202.68	200.61	202.33	48,935	-0.51(-0.25%)
Nov 08, 2019	202.29	203.82	200.91	202.83	89,915	+0.07(+0.03%)
Nov 07, 2019	203.41	205.95	201.71	202.76	72,888	-0.51(-0.25%)
Nov 06, 2019	200.42	203.89	199.57	203.27	95,090	+2.26(+1.12%)
Nov 05, 2019	199.00	201.69	197.68	201.01	80,737	+1.14(+0.57%)
Nov 04, 2019	201.19	201.19	197.20	199.87	73,404	-0.36(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.