Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	182.41	184.08	179.62	182.19	107,166	-1.66(-0.90%)
Jul 30, 2020	181.41	184.08	180.53	183.85	83,109	+0.14(+0.07%)
Jul 29, 2020	179.31	184.07	178.24	183.71	63,375	+5.45(+3.06%)
Jul 28, 2020	178.22	180.38	178.16	178.26	86,812	-1.05(-0.58%)
Jul 27, 2020	177.36	179.49	176.28	179.31	59,394	+1.34(+0.75%)
Jul 24, 2020	178.16	179.95	177.15	177.97	67,862	-1.27(-0.71%)
Jul 23, 2020	175.58	179.78	175.58	179.24	71,222	+2.46(+1.39%)
Jul 22, 2020	176.52	179.11	175.47	176.78	55,585	-0.67(-0.38%)
Jul 21, 2020	174.59	177.93	172.67	177.45	75,948	+4.66(+2.70%)
Jul 20, 2020	174.94	175.59	171.18	172.79	45,505	-3.17(-1.80%)
Jul 17, 2020	173.85	177.11	171.42	175.95	68,680	+2.13(+1.23%)
Jul 16, 2020	176.34	176.59	172.96	173.82	83,734	-2.74(-1.55%)
Jul 15, 2020	173.63	178.28	172.40	176.56	92,470	+6.91(+4.07%)
Jul 14, 2020	168.46	169.83	165.25	169.65	43,597	+1.92(+1.15%)
Jul 13, 2020	169.34	170.97	166.84	167.73	35,167	+0.72(+0.43%)
Jul 10, 2020	165.52	167.53	165.09	167.00	44,217	+1.59(+0.96%)
Jul 09, 2020	166.18	167.43	160.96	165.41	82,512	-1.47(-0.88%)
Jul 08, 2020	166.37	168.23	163.44	166.89	91,407	-0.25(-0.15%)
Jul 07, 2020	168.40	169.60	166.32	167.14	79,027	-2.89(-1.70%)
Jul 06, 2020	173.74	173.74	169.65	170.03	66,768	-1.30(-0.76%)
Jul 02, 2020	172.09	173.37	168.73	171.33	76,152	+2.32(+1.38%)
Jul 01, 2020	164.63	174.39	163.19	169.01	235,605	-5.82(-3.33%)
Jun 30, 2020	172.40	177.13	172.40	174.83	180,329	+2.47(+1.43%)
Jun 29, 2020	168.07	172.76	167.35	172.36	57,839	+5.75(+3.45%)
Jun 26, 2020	168.76	169.63	165.13	166.61	146,369	-3.36(-1.98%)
Jun 25, 2020	166.09	170.19	164.59	169.97	80,570	+3.73(+2.24%)
Jun 24, 2020	169.37	171.69	165.72	166.24	81,622	-5.16(-3.01%)
Jun 23, 2020	172.25	173.36	168.62	171.40	53,014	+0.94(+0.55%)
Jun 22, 2020	165.78	170.91	163.45	170.46	63,926	+3.69(+2.21%)
Jun 19, 2020	173.57	173.63	166.42	166.77	138,897	-5.18(-3.01%)
Jun 18, 2020	170.22	172.26	169.56	171.95	50,325	+1.18(+0.69%)
Jun 17, 2020	173.12	174.66	170.28	170.77	54,494	-2.35(-1.36%)
Jun 16, 2020	173.84	174.82	170.44	173.12	96,069	+4.80(+2.85%)
Jun 15, 2020	161.31	168.80	160.13	168.32	113,667	+2.98(+1.80%)
Jun 12, 2020	171.66	171.66	160.80	165.34	104,505	-0.20(-0.12%)
Jun 11, 2020	168.07	169.33	164.77	165.54	131,733	-8.16(-4.70%)
Jun 10, 2020	175.25	176.16	172.04	173.70	67,799	-2.47(-1.40%)
Jun 09, 2020	177.60	178.54	175.60	176.17	78,208	-4.10(-2.28%)
Jun 08, 2020	186.68	187.71	179.96	180.27	86,538	-5.05(-2.73%)
Jun 05, 2020	190.89	190.89	185.22	185.32	126,102	+0.89(+0.48%)
Jun 04, 2020	185.17	188.35	183.59	184.43	66,890	-2.22(-1.19%)
Jun 03, 2020	179.89	187.20	179.89	186.65	64,532	+9.26(+5.22%)
Jun 02, 2020	176.86	179.81	174.36	177.39	50,904	+1.65(+0.94%)
Jun 01, 2020	176.30	177.86	174.64	175.74	77,805	+0.31(+0.18%)
May 29, 2020	174.40	177.35	172.87	175.43	101,466	-1.22(-0.69%)
May 28, 2020	180.05	180.05	175.94	176.65	64,687	-0.38(-0.22%)
May 27, 2020	180.50	181.03	174.56	177.03	90,591	+0.14(+0.08%)
May 26, 2020	174.07	178.69	172.82	176.89	104,569	+9.22(+5.50%)
May 22, 2020	166.75	167.91	162.92	167.67	84,350	+2.51(+1.52%)
May 21, 2020	164.89	167.64	164.08	165.16	79,839	-0.37(-0.22%)
May 20, 2020	165.10	166.99	163.96	165.53	89,737	+3.55(+2.19%)
May 19, 2020	164.48	168.25	161.94	161.98	65,910	-4.40(-2.64%)
May 18, 2020	160.45	167.37	160.27	166.38	116,682	+11.02(+7.10%)
May 15, 2020	152.44	155.60	148.22	155.36	97,264	+3.11(+2.04%)
May 14, 2020	143.22	153.67	142.41	152.25	165,941	+5.98(+4.09%)
May 13, 2020	148.59	148.59	144.40	146.27	80,925	-4.41(-2.93%)
May 12, 2020	162.61	164.73	150.31	150.68	71,011	-10.62(-6.59%)
May 11, 2020	159.86	163.08	158.35	161.30	108,041	-1.73(-1.06%)
May 08, 2020	160.24	163.07	158.35	163.03	65,594	+6.12(+3.90%)
May 07, 2020	157.98	158.67	155.81	156.91	71,558	+1.65(+1.06%)
May 06, 2020	159.55	163.82	154.98	155.26	56,752	-4.52(-2.83%)
May 05, 2020	162.49	165.37	159.04	159.78	70,825	-0.41(-0.26%)
May 04, 2020	159.25	161.67	154.99	160.19	104,078	-1.72(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.