Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	169.62	172.07	168.14	171.95	65,715	+2.33(+1.37%)
Nov 29, 2023	172.48	173.94	169.31	169.62	93,598	-2.16(-1.26%)
Nov 28, 2023	173.06	174.16	171.46	171.78	60,097	-0.79(-0.46%)
Nov 27, 2023	170.72	173.33	169.07	172.56	46,721	+1.64(+0.96%)
Nov 24, 2023	171.01	171.75	170.70	170.92	13,646	+0.23(+0.13%)
Nov 22, 2023	169.20	170.90	168.97	170.69	50,559	+2.57(+1.53%)
Nov 21, 2023	168.71	169.49	167.31	168.12	56,493	-1.80(-1.06%)
Nov 20, 2023	171.32	171.67	169.53	169.92	41,526	-0.26(-0.15%)
Nov 17, 2023	172.57	172.91	169.86	170.18	51,389	-1.14(-0.66%)
Nov 16, 2023	173.76	174.75	170.90	171.32	51,087	-2.64(-1.52%)
Nov 15, 2023	174.44	177.33	172.32	173.96	55,635	-0.13(-0.07%)
Nov 14, 2023	169.99	174.19	167.72	174.09	67,333	+8.44(+5.09%)
Nov 13, 2023	163.21	166.72	163.21	165.65	38,514	+0.50(+0.30%)
Nov 10, 2023	165.26	166.74	164.08	165.15	53,217	-0.04(-0.02%)
Nov 09, 2023	168.79	168.91	164.46	165.19	64,908	-3.76(-2.22%)
Nov 08, 2023	168.80	169.02	166.43	168.95	39,455	-0.52(-0.31%)
Nov 07, 2023	167.76	170.28	167.76	169.47	36,939	+0.98(+0.58%)
Nov 06, 2023	168.21	169.02	165.91	168.49	72,180	-0.22(-0.13%)
Nov 03, 2023	168.23	172.32	168.23	168.71	58,029	+1.90(+1.14%)
Nov 02, 2023	164.08	166.94	163.52	166.81	50,056	+3.98(+2.44%)
Nov 01, 2023	162.97	163.88	160.50	162.83	39,636	-0.98(-0.60%)
Oct 31, 2023	161.56	164.41	161.29	163.81	52,124	+1.39(+0.86%)
Oct 30, 2023	161.68	162.85	159.25	162.41	39,479	+2.68(+1.68%)
Oct 27, 2023	158.87	160.31	156.17	159.73	62,433	-0.53(-0.33%)
Oct 26, 2023	161.79	163.77	159.66	160.26	66,877	-1.86(-1.15%)
Oct 25, 2023	162.15	163.94	161.52	162.12	47,059	-1.25(-0.76%)
Oct 24, 2023	163.83	163.87	160.42	163.37	64,038	+0.92(+0.56%)
Oct 23, 2023	162.35	164.68	161.75	162.45	60,331	-0.28(-0.17%)
Oct 20, 2023	162.78	165.46	161.53	162.73	87,741	+0.95(+0.58%)
Oct 19, 2023	167.34	168.00	161.59	161.78	100,979	-4.49(-2.70%)
Oct 18, 2023	154.90	168.19	154.90	166.28	111,611	+3.22(+1.97%)
Oct 17, 2023	160.70	164.53	160.70	163.06	76,262	+1.32(+0.82%)
Oct 16, 2023	161.51	163.34	160.60	161.74	67,784	+1.87(+1.17%)
Oct 13, 2023	162.03	162.75	159.16	159.86	51,523	-3.29(-2.02%)
Oct 12, 2023	163.76	163.76	160.79	163.15	69,790	-0.02(-0.01%)
Oct 11, 2023	161.87	163.37	160.83	163.17	51,014	+1.14(+0.70%)
Oct 10, 2023	158.30	162.62	153.91	162.03	63,117	+3.70(+2.33%)
Oct 09, 2023	156.23	159.48	156.23	158.34	48,930	+1.23(+0.79%)
Oct 06, 2023	157.02	160.62	157.02	157.10	52,760	-1.38(-0.87%)
Oct 05, 2023	157.98	158.78	156.14	158.49	56,719	+0.78(+0.49%)
Oct 04, 2023	159.86	162.42	156.69	157.71	64,957	-1.67(-1.05%)
Oct 03, 2023	162.77	162.77	159.37	159.38	54,971	-3.56(-2.18%)
Oct 02, 2023	162.13	162.94	160.03	162.94	84,202	+0.55(+0.34%)
Sep 29, 2023	165.89	165.89	161.62	162.39	99,611	-1.99(-1.21%)
Sep 28, 2023	162.70	166.87	162.70	164.38	73,268	+2.09(+1.29%)
Sep 27, 2023	161.74	162.99	161.28	162.29	84,745	+1.86(+1.16%)
Sep 26, 2023	162.94	163.64	160.25	160.43	77,222	-3.54(-2.16%)
Sep 25, 2023	164.13	164.56	163.38	163.97	68,995	-0.35(-0.21%)
Sep 22, 2023	166.59	166.93	164.31	164.31	37,490	-1.58(-0.95%)
Sep 21, 2023	168.36	168.62	165.60	165.90	58,787	-3.23(-1.91%)
Sep 20, 2023	171.75	172.61	168.95	169.13	28,092	-1.87(-1.10%)
Sep 19, 2023	171.49	172.12	170.80	171.00	46,867	-0.35(-0.20%)
Sep 18, 2023	171.86	172.96	170.53	171.35	35,710	-0.37(-0.21%)
Sep 15, 2023	173.99	174.34	169.99	171.72	235,474	-2.62(-1.50%)
Sep 14, 2023	174.36	177.19	174.15	174.34	60,327	+1.60(+0.93%)
Sep 13, 2023	171.87	173.16	170.71	172.73	63,862	+0.54(+0.31%)
Sep 12, 2023	169.85	172.26	166.04	172.19	99,572	+1.96(+1.15%)
Sep 11, 2023	172.16	172.16	168.20	170.23	62,348	-1.74(-1.01%)
Sep 08, 2023	172.12	173.31	171.96	171.98	69,713	-1.25(-0.72%)
Sep 07, 2023	175.39	175.39	171.05	173.23	53,254	-1.52(-0.87%)
Sep 06, 2023	175.00	175.34	173.96	174.75	30,561	+0.23(+0.13%)
Sep 05, 2023	176.88	176.88	173.25	174.52	74,412	-3.98(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.