Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.09	19.11	18.99	19.08	104,771	+0.14(+0.76%)
Oct 30, 2002	18.80	18.96	18.80	18.94	5,343	+0.13(+0.71%)
Oct 29, 2002	18.13	18.80	18.13	18.80	10,581	+0.72(+3.96%)
Oct 28, 2002	18.61	18.75	17.83	18.09	23,887	-0.62(-3.32%)
Oct 25, 2002	18.55	18.71	18.47	18.71	11,315	+0.19(+1.03%)
Oct 24, 2002	18.33	18.60	18.33	18.52	12,048	+0.20(+1.09%)
Oct 23, 2002	18.76	18.76	17.93	18.32	20,116	-0.54(-2.88%)
Oct 22, 2002	19.62	19.62	18.66	18.86	23,573	-0.82(-4.17%)
Oct 21, 2002	19.91	19.93	19.58	19.68	5,657	-0.18(-0.91%)
Oct 18, 2002	20.19	20.28	19.85	19.86	9,010	-0.32(-1.61%)
Oct 17, 2002	20.71	20.71	20.06	20.19	6,495	-0.53(-2.53%)
Oct 16, 2002	20.81	20.82	20.71	20.71	8,800	-0.19(-0.91%)
Oct 15, 2002	20.97	21.06	20.90	20.90	12,258	-0.10(-0.45%)
Oct 14, 2002	21.13	21.18	21.00	21.00	6,600	-0.20(-0.95%)
Oct 11, 2002	21.00	21.25	21.00	21.20	2,619	+0.25(+1.18%)
Oct 10, 2002	20.81	20.95	20.71	20.95	5,029	+0.13(+0.64%)
Oct 09, 2002	21.28	21.34	20.81	20.82	6,914	-0.56(-2.63%)
Oct 08, 2002	21.30	21.40	21.28	21.38	7,019	+0.09(+0.40%)
Oct 07, 2002	22.05	22.09	21.28	21.29	9,534	-0.80(-3.63%)
Oct 04, 2002	23.10	23.17	22.09	22.10	22,735	-1.07(-4.61%)
Oct 03, 2002	23.21	23.53	23.16	23.16	40,965	+0.07(+0.29%)
Oct 02, 2002	22.91	23.38	22.91	23.10	35,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.