Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.58	24.72	24.43	24.60	23,154	+0.04(+0.16%)
Jul 30, 2003	24.58	24.62	24.39	24.56	8,591	-0.02(-0.08%)
Jul 29, 2003	24.57	24.78	24.34	24.58	23,364	+0.09(+0.35%)
Jul 28, 2003	24.39	24.57	24.20	24.49	19,801	+0.20(+0.83%)
Jul 25, 2003	24.20	24.34	24.20	24.29	19,278	-0.01(-0.04%)
Jul 24, 2003	23.96	24.37	23.96	24.30	27,240	+0.40(+1.68%)
Jul 23, 2003	24.17	24.17	23.75	23.90	24,935	-0.15(-0.63%)
Jul 22, 2003	24.34	24.54	23.96	24.05	75,226	-0.23(-0.94%)
Jul 21, 2003	25.05	25.10	24.20	24.28	41,280	-0.93(-3.67%)
Jul 18, 2003	24.57	25.29	24.57	25.21	35,098	+0.73(+3.00%)
Jul 17, 2003	23.86	24.77	23.77	24.47	23,573	+0.18(+0.75%)
Jul 16, 2003	24.05	24.29	24.05	24.29	17,287	+0.11(+0.43%)
Jul 15, 2003	23.94	24.20	23.77	24.19	24,097	-0.08(-0.31%)
Jul 14, 2003	24.72	24.85	24.26	24.26	33,736	-0.32(-1.32%)
Jul 11, 2003	23.92	24.60	23.81	24.59	26,297	+0.71(+2.96%)
Jul 10, 2003	23.63	24.15	23.38	23.88	44,632	+0.14(+0.60%)
Jul 09, 2003	22.93	24.15	22.92	23.74	72,397	+0.78(+3.41%)
Jul 08, 2003	22.43	23.08	22.26	22.95	31,012	+0.67(+3.00%)
Jul 07, 2003	22.14	23.29	22.14	22.29	63,491	+0.24(+1.08%)
Jul 03, 2003	21.95	22.26	21.95	22.05	5,343	+0.03(+0.13%)
Jul 02, 2003	21.92	22.09	21.59	22.02	38,870	+0.09(+0.39%)
Jul 01, 2003	21.05	21.95	20.72	21.93	36,041	+1.03(+4.93%)
Jun 30, 2003	20.57	21.06	20.57	20.90	41,699	+0.42(+2.05%)
Jun 27, 2003	20.71	21.00	20.50	20.48	6,914	-0.32(-1.56%)
Jun 26, 2003	20.66	20.90	20.62	20.81	5,448	+0.19(+0.93%)
Jun 25, 2003	20.62	20.71	20.57	20.62	8,486	-0.09(-0.41%)
Jun 24, 2003	20.42	20.71	20.29	20.70	11,001	+0.34(+1.69%)
Jun 23, 2003	20.52	20.57	20.22	20.36	7,648	-0.11(-0.51%)
Jun 20, 2003	19.85	20.60	19.85	20.46	9,953	+0.52(+2.58%)
Jun 19, 2003	20.01	20.23	19.95	19.95	7,438	-0.05(-0.24%)
Jun 18, 2003	20.04	20.14	19.85	20.00	8,800	-0.05(-0.24%)
Jun 17, 2003	20.37	20.47	19.99	20.04	8,067	-0.31(-1.55%)
Jun 16, 2003	19.47	20.36	19.47	20.36	15,401	+0.95(+4.92%)
Jun 13, 2003	19.80	19.80	19.11	19.40	6,181	-0.32(-1.60%)
Jun 12, 2003	19.57	20.05	19.44	19.72	16,344	+0.24(+1.23%)
Jun 11, 2003	19.76	19.76	19.11	19.48	16,868	-0.28(-1.40%)
Jun 10, 2003	20.03	20.11	19.33	19.76	68,625	-0.29(-1.43%)
Jun 09, 2003	19.48	20.20	19.43	20.04	24,621	+0.52(+2.64%)
Jun 06, 2003	19.18	20.10	19.18	19.53	31,850	+0.26(+1.34%)
Jun 05, 2003	18.21	19.47	18.15	19.27	38,241	+1.04(+5.71%)
Jun 04, 2003	17.65	18.47	17.57	18.23	39,394	+0.67(+3.80%)
Jun 03, 2003	17.18	17.56	17.18	17.56	40,022	+0.39(+2.28%)
Jun 02, 2003	17.25	17.28	17.08	17.17	10,477	-0.01(-0.06%)
May 30, 2003	17.23	17.29	17.08	17.18	14,772	+0.10(+0.56%)
May 29, 2003	17.20	17.71	17.01	17.08	23,887	-0.10(-0.61%)
May 28, 2003	16.41	17.50	16.41	17.19	20,640	+0.90(+5.51%)
May 27, 2003	15.99	16.50	15.99	16.29	10,791	+0.40(+2.52%)
May 23, 2003	15.56	16.08	15.56	15.89	136,517	+0.38(+2.46%)
May 22, 2003	15.32	15.56	15.32	15.51	69,254	+0.19(+1.25%)
May 21, 2003	15.25	15.46	15.24	15.32	8,276	+0.06(+0.38%)
May 20, 2003	15.27	15.40	15.22	15.26	8,067	-0.01(-0.06%)
May 19, 2003	16.08	16.08	14.79	15.27	21,687	-0.76(-4.76%)
May 16, 2003	15.98	16.15	15.94	16.03	6,705	-0.06(-0.36%)
May 15, 2003	16.30	16.42	16.08	16.09	12,677	-0.11(-0.71%)
May 14, 2003	16.28	16.32	16.21	16.21	7,334	-0.05(-0.29%)
May 13, 2003	16.18	16.26	16.08	16.25	8,591	+0.04(+0.24%)
May 12, 2003	16.18	16.24	16.13	16.22	3,247	-0.09(-0.53%)
May 09, 2003	16.17	16.30	16.08	16.30	52,071	+0.09(+0.53%)
May 08, 2003	16.83	16.99	16.22	16.22	12,258	-0.73(-4.28%)
May 07, 2003	16.80	16.99	16.53	16.94	23,573	+0.03(+0.17%)
May 06, 2003	16.26	16.98	16.18	16.91	29,126	+0.68(+4.17%)
May 05, 2003	15.90	16.26	15.90	16.24	12,886	+0.24(+1.49%)
May 02, 2003	15.94	16.00	15.75	16.00	7,857	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.