Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	23.90	23.90	22.56	22.56	43,585	-1.39(-5.82%)
Sep 29, 2003	23.77	23.96	23.58	23.96	23,364	+0.10(+0.40%)
Sep 26, 2003	24.01	24.11	23.73	23.86	16,973	-0.14(-0.60%)
Sep 25, 2003	24.15	24.27	24.00	24.00	13,620	-0.43(-1.76%)
Sep 24, 2003	24.63	25.04	24.63	24.43	15,610	-0.27(-1.08%)
Sep 23, 2003	24.43	24.71	24.39	24.70	11,629	+0.17(+0.70%)
Sep 22, 2003	24.32	24.64	24.32	24.53	13,515	+0.06(+0.23%)
Sep 19, 2003	24.05	24.44	24.05	24.47	15,087	+0.26(+1.06%)
Sep 18, 2003	24.67	24.72	24.20	24.21	17,392	-0.60(-2.42%)
Sep 17, 2003	24.93	25.05	24.68	24.82	49,347	-0.32(-1.29%)
Sep 16, 2003	24.91	25.14	24.91	25.14	13,096	+0.37(+1.50%)
Sep 15, 2003	24.79	25.04	24.77	24.77	5,343	-0.05(-0.19%)
Sep 12, 2003	24.61	25.10	24.58	24.82	10,372	+0.14(+0.58%)
Sep 11, 2003	24.43	24.72	24.43	24.67	13,829	+0.13(+0.54%)
Sep 10, 2003	24.61	24.62	24.48	24.54	39,813	-0.22(-0.89%)
Sep 09, 2003	24.53	24.93	24.39	24.76	34,574	+0.35(+1.45%)
Sep 08, 2003	24.31	24.43	24.31	24.41	27,659	+0.30(+1.23%)
Sep 05, 2003	24.15	24.33	24.00	24.11	47,671	-0.16(-0.67%)
Sep 04, 2003	24.89	25.05	24.09	24.27	19,487	-0.54(-2.19%)
Sep 03, 2003	25.29	25.39	24.65	24.82	27,450	-0.38(-1.51%)
Sep 02, 2003	25.02	25.20	24.83	25.20	26,926	+0.62(+2.52%)
Aug 29, 2003	24.72	24.83	24.58	24.58	6,286	-0.01(-0.04%)
Aug 28, 2003	24.79	24.79	24.35	24.59	6,600	-0.18(-0.73%)
Aug 27, 2003	24.72	24.93	24.58	24.77	6,286	-0.10(-0.38%)
Aug 26, 2003	25.20	25.23	24.67	24.86	5,343	-0.37(-1.47%)
Aug 25, 2003	25.60	25.64	25.10	25.24	14,039	-0.25(-0.97%)
Aug 22, 2003	25.63	25.69	25.41	25.48	17,811	-0.01(-0.04%)
Aug 21, 2003	25.46	25.69	25.46	25.49	4,819	+0.13(+0.53%)
Aug 20, 2003	25.10	25.41	25.01	25.36	10,372	+0.11(+0.45%)
Aug 19, 2003	25.29	25.36	25.10	25.25	16,973	-0.03(-0.11%)
Aug 18, 2003	24.96	25.27	24.82	25.27	19,487	+0.24(+0.95%)
Aug 15, 2003	24.91	25.05	24.72	25.04	6,076	+0.22(+0.88%)
Aug 14, 2003	24.62	24.86	24.62	24.82	14,353	+0.29(+1.17%)
Aug 13, 2003	24.43	24.69	24.43	24.53	10,477	+0.24(+0.98%)
Aug 12, 2003	24.37	24.47	24.10	24.29	8,696	-0.07(-0.27%)
Aug 11, 2003	24.09	24.45	24.09	24.36	8,067	+0.36(+1.51%)
Aug 08, 2003	23.88	24.01	23.82	24.00	9,429	+0.13(+0.56%)
Aug 07, 2003	24.53	24.53	23.48	23.86	17,496	-0.60(-2.46%)
Aug 06, 2003	24.62	24.65	24.43	24.46	24,097	-0.15(-0.62%)
Aug 05, 2003	24.41	24.62	24.37	24.62	33,526	+0.11(+0.43%)
Aug 04, 2003	24.58	24.69	24.22	24.51	22,525	+0.01(+0.04%)
Aug 01, 2003	24.58	24.62	24.24	24.50	20,954	-0.10(-0.39%)
Jul 31, 2003	24.58	24.72	24.43	24.60	23,154	+0.04(+0.16%)
Jul 30, 2003	24.58	24.62	24.39	24.56	8,591	-0.02(-0.08%)
Jul 29, 2003	24.57	24.78	24.34	24.58	23,364	+0.09(+0.35%)
Jul 28, 2003	24.39	24.57	24.20	24.49	19,801	+0.20(+0.83%)
Jul 25, 2003	24.20	24.34	24.20	24.29	19,278	-0.01(-0.04%)
Jul 24, 2003	23.96	24.37	23.96	24.30	27,240	+0.40(+1.68%)
Jul 23, 2003	24.17	24.17	23.75	23.90	24,935	-0.15(-0.63%)
Jul 22, 2003	24.34	24.54	23.96	24.05	75,226	-0.23(-0.94%)
Jul 21, 2003	25.05	25.10	24.20	24.28	41,280	-0.93(-3.67%)
Jul 18, 2003	24.57	25.29	24.57	25.21	35,098	+0.73(+3.00%)
Jul 17, 2003	23.86	24.77	23.77	24.47	23,573	+0.18(+0.75%)
Jul 16, 2003	24.05	24.29	24.05	24.29	17,287	+0.11(+0.43%)
Jul 15, 2003	23.94	24.20	23.77	24.19	24,097	-0.08(-0.31%)
Jul 14, 2003	24.72	24.85	24.26	24.26	33,736	-0.32(-1.32%)
Jul 11, 2003	23.92	24.60	23.81	24.59	26,297	+0.71(+2.96%)
Jul 10, 2003	23.63	24.15	23.38	23.88	44,632	+0.14(+0.60%)
Jul 09, 2003	22.93	24.15	22.92	23.74	72,397	+0.78(+3.41%)
Jul 08, 2003	22.43	23.08	22.26	22.95	31,012	+0.67(+3.00%)
Jul 07, 2003	22.14	23.29	22.14	22.29	63,491	+0.24(+1.08%)
Jul 03, 2003	21.95	22.26	21.95	22.05	5,343	+0.03(+0.13%)
Jul 02, 2003	21.92	22.09	21.59	22.02	38,870	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.