Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.98	27.49	26.62	27.43	19,483	+0.35(+1.30%)
Aug 30, 2004	27.21	27.23	27.06	27.07	14,351	-0.32(-1.15%)
Aug 27, 2004	27.56	27.58	27.25	27.39	15,189	-0.11(-0.42%)
Aug 26, 2004	27.76	27.77	27.49	27.50	6,389	-0.26(-0.93%)
Aug 25, 2004	28.07	28.07	27.70	27.76	8,484	-0.45(-1.59%)
Aug 24, 2004	28.43	28.52	28.08	28.21	7,542	-0.11(-0.37%)
Aug 23, 2004	28.26	28.44	28.17	28.31	9,218	-0.04(-0.13%)
Aug 20, 2004	28.52	28.54	28.28	28.35	12,256	-0.17(-0.60%)
Aug 19, 2004	28.33	28.57	28.26	28.52	22,626	+0.12(+0.44%)
Aug 18, 2004	28.07	28.40	28.02	28.40	17,703	+0.21(+0.74%)
Aug 17, 2004	28.07	28.19	28.07	28.19	21,683	+0.21(+0.75%)
Aug 16, 2004	27.71	28.15	27.71	27.98	7,018	+0.15(+0.55%)
Aug 13, 2004	27.67	27.84	27.67	27.83	3,142	+0.20(+0.73%)
Aug 12, 2004	28.02	28.02	27.63	27.63	9,008	-0.44(-1.56%)
Aug 11, 2004	27.46	28.07	27.33	28.07	11,103	+0.51(+1.84%)
Aug 10, 2004	27.42	27.70	27.02	27.56	17,493	+0.16(+0.59%)
Aug 09, 2004	26.46	27.40	26.41	27.40	20,740	+0.84(+3.16%)
Aug 06, 2004	27.35	27.35	26.56	26.56	13,094	-0.89(-3.23%)
Aug 05, 2004	27.66	27.97	27.45	27.45	14,770	-0.29(-1.03%)
Aug 04, 2004	28.00	28.00	27.28	27.73	11,837	-0.38(-1.36%)
Aug 03, 2004	28.26	28.44	28.04	28.11	16,760	-0.24(-0.84%)
Aug 02, 2004	28.28	28.48	28.11	28.35	18,122	-0.02(-0.07%)
Jul 30, 2004	27.78	28.54	27.73	28.37	22,836	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,541	+0.47(+1.72%)
Jul 28, 2004	27.42	27.42	27.06	27.22	20,845	-0.28(-1.01%)
Jul 27, 2004	26.79	27.54	26.73	27.49	13,303	+0.71(+2.64%)
Jul 26, 2004	26.63	26.81	26.45	26.79	22,836	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.62	26.68	9,637	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.79	26.82	8,903	-0.21(-0.78%)
Jul 21, 2004	27.15	27.25	26.97	27.03	10,475	-0.03(-0.11%)
Jul 20, 2004	27.17	27.17	26.88	27.05	11,627	-0.22(-0.81%)
Jul 19, 2004	27.40	27.57	27.25	27.27	27,130	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.45	27.54	21,055	-0.04(-0.14%)
Jul 15, 2004	27.61	27.72	27.40	27.58	19,902	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,455	+0.29(+1.05%)
Jul 13, 2004	27.19	27.40	27.16	27.40	10,056	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.19	27.28	17,493	-0.30(-1.07%)
Jul 09, 2004	27.42	27.58	27.02	27.58	18,331	+0.08(+0.28%)
Jul 08, 2004	27.44	27.67	27.35	27.50	17,598	-0.03(-0.10%)
Jul 07, 2004	27.39	27.76	27.38	27.53	13,722	+0.14(+0.52%)
Jul 06, 2004	27.18	27.55	27.11	27.39	15,922	+0.10(+0.35%)
Jul 02, 2004	27.65	27.65	27.00	27.29	50,071	-0.43(-1.55%)
Jul 01, 2004	27.61	27.84	27.57	27.72	31,635	-0.05(-0.17%)
Jun 30, 2004	27.88	28.00	27.51	27.77	37,606	-0.01(-0.03%)
Jun 29, 2004	27.68	28.20	27.68	27.78	37,082	+0.19(+0.69%)
Jun 28, 2004	27.21	27.59	26.95	27.59	41,796	+0.38(+1.40%)
Jun 25, 2004	26.16	27.21	26.09	27.21	35,511	+1.05(+4.01%)
Jun 24, 2004	26.11	26.42	26.06	26.16	6,075	+0.14(+0.55%)
Jun 23, 2004	26.06	26.25	25.78	26.01	27,968	+0.05(+0.18%)
Jun 22, 2004	25.86	26.07	25.77	25.97	12,046	+0.05(+0.18%)
Jun 21, 2004	25.83	25.97	25.76	25.92	11,522	+0.09(+0.33%)
Jun 18, 2004	25.99	26.16	25.82	25.83	40,224	-0.15(-0.59%)
Jun 17, 2004	25.65	26.04	25.44	25.99	9,322	+0.33(+1.30%)
Jun 16, 2004	25.82	25.85	25.40	25.65	14,665	-0.12(-0.48%)
Jun 15, 2004	24.92	25.87	24.92	25.77	20,950	+0.92(+3.69%)
Jun 14, 2004	25.05	25.13	24.82	24.86	25,140	-0.29(-1.14%)
Jun 10, 2004	25.05	25.25	25.03	25.14	21,474	+0.00(+0.00%)
Jun 09, 2004	25.55	25.69	25.10	25.14	10,894	-0.34(-1.35%)
Jun 08, 2004	25.86	25.92	25.37	25.49	8,694	-0.47(-1.80%)
Jun 07, 2004	25.25	25.96	25.25	25.96	7,542	+0.61(+2.41%)
Jun 04, 2004	25.25	25.52	25.09	25.35	11,208	+0.19(+0.76%)
Jun 03, 2004	25.15	25.55	25.02	25.15	11,627	-0.11(-0.45%)
Jun 02, 2004	25.20	25.55	25.20	25.27	9,951	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.