Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.39	37.23	36.39	37.22	136,178	+0.83(+2.28%)
Jan 28, 2005	36.61	36.72	36.35	36.39	50,909	-0.03(-0.08%)
Jan 27, 2005	37.02	37.23	36.37	36.42	83,383	-0.60(-1.62%)
Jan 26, 2005	35.56	37.20	35.51	37.02	56,356	+1.62(+4.58%)
Jan 25, 2005	35.61	35.95	35.32	35.40	55,309	-0.13(-0.38%)
Jan 24, 2005	35.03	36.12	35.03	35.53	55,623	+0.52(+1.47%)
Jan 21, 2005	36.06	36.48	34.70	35.02	75,212	-1.23(-3.40%)
Jan 20, 2005	37.25	37.36	36.25	36.25	77,097	-1.00(-2.69%)
Jan 19, 2005	37.23	37.47	36.51	37.25	83,697	+0.02(+0.05%)
Jan 18, 2005	35.19	37.23	35.08	37.23	141,939	+1.95(+5.52%)
Jan 14, 2005	34.41	35.51	34.39	35.28	43,367	+0.77(+2.24%)
Jan 13, 2005	34.79	35.35	34.30	34.51	43,053	-0.06(-0.17%)
Jan 12, 2005	33.59	34.69	33.27	34.57	62,432	+0.98(+2.93%)
Jan 11, 2005	33.41	33.73	32.96	33.58	120,884	+0.23(+0.69%)
Jan 10, 2005	31.90	33.41	31.90	33.35	114,808	+1.45(+4.55%)
Jan 07, 2005	31.65	32.20	31.36	31.90	57,509	+0.68(+2.17%)
Jan 06, 2005	31.22	31.93	31.05	31.23	88,096	+0.72(+2.35%)
Jan 05, 2005	27.42	30.84	27.23	30.51	136,702	+3.01(+10.93%)
Jan 04, 2005	27.16	27.54	27.06	27.50	16,969	+0.44(+1.62%)
Jan 03, 2005	26.83	27.06	26.73	27.06	87,363	+0.07(+0.25%)
Dec 31, 2004	26.97	27.08	26.90	27.00	9,846	-0.03(-0.11%)
Dec 30, 2004	26.92	27.04	26.86	27.03	5,970	+0.16(+0.60%)
Dec 29, 2004	26.83	26.87	26.67	26.86	16,865	-0.01(-0.04%)
Dec 28, 2004	26.81	26.99	26.79	26.87	14,979	+0.10(+0.36%)
Dec 27, 2004	26.92	26.98	26.63	26.78	14,770	-0.20(-0.74%)
Dec 23, 2004	26.83	27.04	26.83	26.98	14,979	+0.07(+0.25%)
Dec 22, 2004	26.20	26.94	25.87	26.91	21,264	+0.80(+3.07%)
Dec 21, 2004	26.47	26.47	25.77	26.11	15,608	-0.29(-1.08%)
Dec 20, 2004	26.63	26.63	26.35	26.40	25,035	-0.29(-1.07%)
Dec 17, 2004	26.83	26.84	26.63	26.68	19,379	-0.10(-0.36%)
Dec 16, 2004	26.76	26.94	26.63	26.78	31,111	-0.08(-0.28%)
Dec 15, 2004	27.22	27.25	26.83	26.85	15,922	-0.27(-0.99%)
Dec 14, 2004	26.73	27.16	26.59	27.12	67,565	+0.39(+1.46%)
Dec 13, 2004	26.66	26.73	26.61	26.73	11,837	+0.00(+0.00%)
Dec 10, 2004	26.73	26.78	26.69	26.73	6,075	-0.10(-0.36%)
Dec 09, 2004	26.70	26.83	26.59	26.83	33,101	+0.19(+0.72%)
Dec 08, 2004	26.45	26.73	26.41	26.63	17,284	+0.24(+0.90%)
Dec 07, 2004	26.52	26.54	26.40	26.40	16,865	-0.11(-0.43%)
Dec 06, 2004	26.63	26.70	26.49	26.51	30,378	-0.17(-0.64%)
Dec 03, 2004	26.66	26.72	26.56	26.68	6,913	+0.09(+0.32%)
Dec 02, 2004	26.59	26.83	26.59	26.60	126,331	-0.06(-0.21%)
Dec 01, 2004	26.39	26.71	26.39	26.65	19,693	+0.27(+1.01%)
Nov 30, 2004	26.40	26.65	26.30	26.39	14,874	-0.03(-0.11%)
Nov 29, 2004	26.35	26.55	26.21	26.41	26,083	+0.07(+0.25%)
Nov 26, 2004	26.48	26.48	26.35	26.35	2,199	-0.23(-0.86%)
Nov 24, 2004	26.68	26.72	26.42	26.58	44,310	-0.08(-0.29%)
Nov 23, 2004	26.54	26.73	26.49	26.65	33,520	+0.11(+0.43%)
Nov 22, 2004	26.08	26.71	25.97	26.54	12,884	+0.32(+1.24%)
Nov 19, 2004	25.74	26.22	25.26	26.21	29,959	+0.49(+1.89%)
Nov 18, 2004	24.63	25.89	24.63	25.73	29,540	+1.15(+4.66%)
Nov 17, 2004	24.68	24.98	24.34	24.58	18,645	-0.10(-0.39%)
Nov 16, 2004	25.68	25.68	24.63	24.68	19,483	-1.06(-4.12%)
Nov 15, 2004	25.46	25.76	25.44	25.74	20,531	+0.18(+0.71%)
Nov 12, 2004	25.63	25.63	25.48	25.56	17,493	-0.05(-0.19%)
Nov 11, 2004	25.63	25.72	25.55	25.60	14,455	+0.01(+0.04%)
Nov 10, 2004	25.68	25.77	25.58	25.59	35,615	-0.10(-0.37%)
Nov 09, 2004	25.90	25.99	25.69	25.69	4,713	-0.11(-0.44%)
Nov 08, 2004	25.79	26.00	25.74	25.80	10,894	-0.09(-0.33%)
Nov 05, 2004	26.05	26.12	25.55	25.89	45,043	-0.16(-0.62%)
Nov 04, 2004	25.63	26.09	25.57	26.05	28,702	+0.28(+1.07%)
Nov 03, 2004	25.07	25.87	25.07	25.77	51,538	+0.75(+3.01%)
Nov 02, 2004	25.25	25.58	25.01	25.02	18,436	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.