Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.38	34.28	33.11	33.46	69,254	-0.01(-0.03%)
Oct 28, 2005	33.31	33.60	33.15	33.47	34,155	+0.23(+0.69%)
Oct 27, 2005	33.17	33.73	33.12	33.24	62,758	+0.03(+0.09%)
Oct 26, 2005	34.10	34.10	33.17	33.22	73,444	-1.03(-3.01%)
Oct 25, 2005	34.30	34.41	33.63	34.25	30,069	-0.15(-0.44%)
Oct 24, 2005	34.12	34.40	33.98	34.40	42,746	+0.28(+0.81%)
Oct 21, 2005	33.52	35.00	33.45	34.12	42,223	+0.60(+1.79%)
Oct 20, 2005	34.26	34.57	33.26	33.52	32,584	-0.83(-2.42%)
Oct 19, 2005	33.01	34.35	32.91	34.35	41,489	+1.10(+3.30%)
Oct 18, 2005	33.41	33.55	33.17	33.25	42,118	-0.03(-0.09%)
Oct 17, 2005	33.88	33.88	33.22	33.28	40,337	-0.65(-1.91%)
Oct 14, 2005	33.60	34.46	33.22	33.93	25,669	+0.45(+1.34%)
Oct 13, 2005	32.98	33.60	32.98	33.48	37,822	+0.46(+1.39%)
Oct 12, 2005	32.99	33.36	32.83	33.02	75,121	-0.20(-0.60%)
Oct 11, 2005	33.36	33.48	33.22	33.22	80,464	-0.04(-0.11%)
Oct 10, 2005	35.49	33.69	33.22	33.26	31,221	-0.36(-1.08%)
Oct 07, 2005	33.45	33.85	33.45	33.63	13,410	+0.32(+0.95%)
Oct 06, 2005	33.22	33.60	33.22	33.31	66,215	+0.05(+0.14%)
Oct 05, 2005	33.41	33.75	33.22	33.26	50,604	-0.19(-0.57%)
Oct 04, 2005	33.60	34.34	33.45	33.45	42,851	-0.10(-0.28%)
Oct 03, 2005	33.57	33.89	33.42	33.55	38,346	+0.08(+0.23%)
Sep 30, 2005	33.50	33.72	33.35	33.47	30,383	-0.08(-0.23%)
Sep 29, 2005	33.29	33.64	33.02	33.55	39,813	+0.26(+0.77%)
Sep 28, 2005	33.72	33.97	32.98	33.29	32,688	-0.50(-1.47%)
Sep 27, 2005	33.52	34.23	33.52	33.79	36,041	+0.32(+0.97%)
Sep 26, 2005	33.51	33.72	33.31	33.46	23,573	+0.14(+0.43%)
Sep 23, 2005	33.32	34.09	33.05	33.32	84,760	-0.77(-2.27%)
Sep 22, 2005	33.26	34.59	33.22	34.09	49,242	+0.90(+2.70%)
Sep 21, 2005	33.24	33.64	32.83	33.20	47,566	-0.10(-0.29%)
Sep 20, 2005	34.49	34.67	32.88	33.29	53,852	-1.20(-3.49%)
Sep 19, 2005	35.12	35.32	34.25	34.49	30,174	-0.87(-2.46%)
Sep 16, 2005	35.91	36.01	34.93	35.36	66,739	-0.34(-0.96%)
Sep 15, 2005	35.27	35.94	35.27	35.71	21,373	+0.44(+1.25%)
Sep 14, 2005	36.27	36.51	35.15	35.27	18,544	-1.10(-3.02%)
Sep 13, 2005	37.27	37.27	36.13	36.36	37,717	-0.91(-2.43%)
Sep 12, 2005	36.99	37.53	36.58	37.27	21,163	+0.05(+0.13%)
Sep 09, 2005	37.22	37.27	36.79	37.22	14,668	-0.08(-0.20%)
Sep 08, 2005	37.09	37.79	37.03	37.30	27,764	+0.08(+0.20%)
Sep 07, 2005	37.76	37.76	37.22	37.22	26,297	-0.30(-0.79%)
Sep 06, 2005	37.13	37.84	37.05	37.52	57,834	+0.09(+0.23%)
Sep 02, 2005	37.64	37.64	37.26	37.43	16,134	-0.15(-0.41%)
Sep 01, 2005	37.56	37.70	37.45	37.59	17,287	+0.09(+0.23%)
Aug 31, 2005	36.63	37.50	36.55	37.50	20,430	+0.87(+2.37%)
Aug 30, 2005	36.62	36.74	36.28	36.63	12,886	-0.18(-0.49%)
Aug 29, 2005	36.29	36.84	35.81	36.81	21,582	+0.33(+0.92%)
Aug 26, 2005	37.75	37.83	36.44	36.48	16,344	-1.27(-3.36%)
Aug 25, 2005	38.48	38.51	37.62	37.75	16,553	-0.73(-1.91%)
Aug 24, 2005	37.84	38.59	37.75	38.48	21,059	+0.51(+1.33%)
Aug 23, 2005	38.32	38.46	37.94	37.98	12,572	-0.27(-0.70%)
Aug 22, 2005	39.32	39.32	37.06	38.24	26,297	-1.24(-3.14%)
Aug 19, 2005	38.70	39.61	38.68	39.49	15,191	+0.93(+2.40%)
Aug 18, 2005	38.77	38.89	37.65	38.56	19,173	-0.33(-0.86%)
Aug 17, 2005	39.28	39.28	38.84	38.89	13,306	-0.42(-1.07%)
Aug 16, 2005	40.56	40.56	39.31	39.31	14,144	-1.35(-3.31%)
Aug 15, 2005	39.72	40.66	39.17	40.66	23,259	+0.74(+1.87%)
Aug 12, 2005	40.56	40.56	39.56	39.92	14,877	-0.70(-1.72%)
Aug 11, 2005	41.14	41.33	40.54	40.61	16,239	-0.64(-1.55%)
Aug 10, 2005	41.19	41.99	41.10	41.25	25,040	+0.11(+0.28%)
Aug 09, 2005	40.37	41.18	40.30	41.14	18,125	+0.83(+2.06%)
Aug 08, 2005	41.28	41.30	40.14	40.31	26,297	-1.21(-2.92%)
Aug 05, 2005	41.61	41.90	40.76	41.52	33,631	+0.03(+0.07%)
Aug 04, 2005	42.66	42.66	41.39	41.49	26,926	-1.08(-2.53%)
Aug 03, 2005	43.03	43.04	42.57	42.57	23,259	-0.42(-0.98%)
Aug 02, 2005	42.64	43.06	42.38	42.99	32,164	+0.35(+0.83%)
Aug 01, 2005	42.43	43.03	42.23	42.64	25,040	+0.15(+0.36%)
Jul 29, 2005	43.09	43.19	42.30	42.48	24,516	-0.85(-1.96%)
Jul 28, 2005	42.76	43.36	42.51	43.33	34,784	+0.55(+1.29%)
Jul 27, 2005	43.31	43.43	42.78	42.78	27,659	-0.39(-0.91%)
Jul 26, 2005	42.80	43.41	42.76	43.17	22,525	+0.42(+0.98%)
Jul 25, 2005	42.92	43.67	42.28	42.75	59,615	-0.14(-0.33%)
Jul 22, 2005	41.31	42.95	41.14	42.89	82,979	+1.82(+4.44%)
Jul 21, 2005	41.36	41.92	40.72	41.07	50,080	-0.37(-0.90%)
Jul 20, 2005	41.23	41.47	40.61	41.44	34,155	+0.05(+0.12%)
Jul 19, 2005	40.70	41.66	40.28	41.39	37,193	+0.79(+1.95%)
Jul 18, 2005	41.45	41.45	40.09	40.60	34,469	-0.75(-1.82%)
Jul 15, 2005	41.04	41.81	41.04	41.36	36,041	+0.01(+0.02%)
Jul 14, 2005	40.71	41.63	40.63	41.35	68,625	+0.29(+0.70%)
Jul 13, 2005	41.32	41.54	41.04	41.06	46,728	-0.35(-0.85%)
Jul 12, 2005	40.46	41.79	40.28	41.41	134,631	+1.04(+2.58%)
Jul 11, 2005	39.90	40.61	39.51	40.37	104,457	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.02	74,387	+0.03(+0.07%)
Jul 07, 2005	39.85	40.10	39.71	39.99	51,442	-0.10(-0.24%)
Jul 06, 2005	40.02	40.45	39.61	40.09	65,377	-0.05(-0.12%)
Jul 05, 2005	40.04	40.43	39.92	40.13	60,662	-0.05(-0.12%)
Jul 01, 2005	38.77	40.18	38.73	40.18	57,414	+1.49(+3.85%)
Jun 30, 2005	41.61	41.61	38.42	38.69	94,085	-2.92(-7.02%)
Jun 29, 2005	39.18	41.95	38.87	41.61	113,258	+2.53(+6.47%)
Jun 28, 2005	37.84	39.22	37.84	39.09	50,080	+1.24(+3.28%)
Jun 27, 2005	37.75	37.89	37.37	37.84	19,906	-0.05(-0.13%)
Jun 24, 2005	37.84	38.47	37.58	37.89	26,297	-0.11(-0.30%)
Jun 23, 2005	38.32	38.58	38.01	38.01	9,010	-0.42(-1.09%)
Jun 22, 2005	38.51	38.79	38.42	38.43	20,220	+0.06(+0.15%)
Jun 21, 2005	38.24	38.75	38.17	38.37	9,743	+0.22(+0.58%)
Jun 20, 2005	38.35	38.46	37.97	38.15	19,278	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.49	44,423	+0.32(+0.83%)
Jun 16, 2005	38.01	38.18	37.89	38.18	32,898	+0.24(+0.63%)
Jun 15, 2005	37.97	38.08	37.66	37.94	15,087	+0.07(+0.18%)
Jun 14, 2005	37.46	37.87	37.46	37.87	26,297	+0.60(+1.61%)
Jun 13, 2005	37.22	37.48	37.14	37.27	15,087	+0.00(+0.00%)
Jun 10, 2005	37.67	38.14	37.27	37.27	12,782	-0.16(-0.43%)
Jun 09, 2005	36.75	37.62	36.34	37.43	16,134	+0.56(+1.53%)
Jun 08, 2005	37.34	37.49	36.80	36.87	30,174	-0.74(-1.98%)
Jun 07, 2005	36.18	37.84	36.11	37.62	30,488	+1.43(+3.96%)
Jun 06, 2005	34.91	36.75	34.84	36.18	29,859	+1.08(+3.07%)
Jun 03, 2005	35.41	35.51	34.86	35.10	23,573	-0.31(-0.86%)
Jun 02, 2005	35.84	36.29	35.36	35.41	21,687	-0.43(-1.20%)
Jun 01, 2005	35.03	36.38	35.03	35.84	22,002	+0.91(+2.60%)
May 31, 2005	34.41	35.33	34.41	34.93	44,527	+0.48(+1.38%)
May 27, 2005	34.31	34.58	34.25	34.46	8,591	-0.05(-0.14%)
May 26, 2005	33.63	34.67	33.63	34.50	20,116	+0.91(+2.70%)
May 25, 2005	34.41	34.52	33.60	33.60	17,915	-0.95(-2.76%)
May 24, 2005	34.36	34.84	34.36	34.55	17,496	+0.02(+0.06%)
May 23, 2005	34.52	34.83	34.48	34.53	14,563	-0.18(-0.52%)
May 20, 2005	34.84	35.21	34.67	34.71	15,820	-0.36(-1.03%)
May 19, 2005	35.10	36.03	34.93	35.08	18,230	-0.09(-0.24%)
May 18, 2005	34.65	35.90	34.65	35.16	19,173	+0.52(+1.52%)
May 17, 2005	34.37	35.28	34.12	34.64	25,459	+0.28(+0.81%)
May 16, 2005	34.36	34.89	34.36	34.36	17,182	+0.21(+0.61%)
May 13, 2005	34.80	35.15	34.14	34.15	18,335	-0.74(-2.13%)
May 12, 2005	35.65	36.23	34.84	34.89	27,659	-0.57(-1.61%)
May 11, 2005	35.74	35.84	35.05	35.47	12,677	-0.28(-0.77%)
May 10, 2005	36.61	36.65	35.36	35.74	23,364	-0.87(-2.37%)
May 09, 2005	36.32	36.99	35.85	36.61	38,870	+0.06(+0.16%)
May 06, 2005	36.13	37.41	36.03	36.56	39,079	+0.62(+1.73%)
May 05, 2005	35.98	36.56	35.58	35.94	37,089	-0.05(-0.13%)
May 04, 2005	34.88	35.99	34.69	35.98	27,764	+1.06(+3.03%)
May 03, 2005	34.66	35.73	34.66	34.92	39,394	+0.28(+0.80%)
May 02, 2005	35.54	36.03	34.12	34.65	44,737	-1.09(-3.04%)
Apr 29, 2005	35.84	36.01	35.17	35.73	18,335	+0.04(+0.11%)
Apr 28, 2005	37.70	37.70	35.70	35.70	28,288	-2.00(-5.32%)
Apr 27, 2005	36.89	38.13	36.62	37.70	40,022	+0.72(+1.94%)
Apr 26, 2005	36.56	37.21	35.94	36.99	35,727	+0.28(+0.75%)
Apr 25, 2005	37.23	37.45	36.05	36.71	31,431	-0.52(-1.38%)
Apr 22, 2005	37.23	37.56	36.94	37.22	34,574	-0.01(-0.03%)
Apr 21, 2005	36.00	37.27	36.00	37.23	37,717	+1.23(+3.42%)
Apr 20, 2005	37.21	37.21	35.88	36.00	51,966	-1.21(-3.26%)
Apr 19, 2005	37.20	37.75	36.65	37.21	34,784	-0.02(-0.05%)
Apr 18, 2005	36.99	37.56	36.75	37.23	24,411	+0.24(+0.64%)
Apr 15, 2005	37.58	37.58	36.96	36.99	26,716	-0.57(-1.52%)
Apr 14, 2005	38.17	38.48	37.57	37.57	24,307	-0.60(-1.58%)
Apr 13, 2005	38.03	38.97	37.91	38.17	40,651	+0.15(+0.40%)
Apr 12, 2005	37.70	38.22	37.46	38.02	39,184	+0.24(+0.63%)
Apr 11, 2005	37.59	38.04	37.32	37.78	54,166	+0.12(+0.33%)
Apr 08, 2005	37.58	38.16	37.51	37.65	38,346	-0.11(-0.30%)
Apr 07, 2005	37.90	38.12	37.51	37.77	80,045	-0.32(-0.85%)
Apr 06, 2005	38.18	38.51	37.84	38.09	37,717	-0.09(-0.22%)
Apr 05, 2005	38.08	38.94	38.04	38.18	47,461	+0.10(+0.25%)
Apr 04, 2005	39.11	39.11	37.96	38.08	60,872	-1.03(-2.64%)
Apr 01, 2005	38.27	39.19	38.19	39.11	87,693	+1.03(+2.71%)
Mar 31, 2005	38.08	38.37	37.56	38.08	53,957	-0.20(-0.52%)
Mar 30, 2005	37.22	38.70	37.03	38.28	56,891	+1.06(+2.85%)
Mar 29, 2005	37.22	37.56	36.87	37.22	33,003	-0.10(-0.26%)
Mar 28, 2005	37.50	37.64	37.19	37.32	21,163	-0.17(-0.46%)
Mar 24, 2005	37.46	37.91	37.38	37.49	30,907	+0.03(+0.08%)
Mar 23, 2005	36.94	38.24	36.75	37.46	57,414	+0.35(+0.95%)
Mar 22, 2005	37.20	37.86	36.94	37.11	36,041	-0.32(-0.87%)
Mar 21, 2005	36.42	37.96	36.42	37.43	49,766	+1.02(+2.80%)
Mar 18, 2005	37.13	37.18	36.41	36.41	54,271	-0.72(-1.93%)
Mar 17, 2005	35.99	37.52	35.94	37.13	34,888	+0.94(+2.61%)
Mar 16, 2005	36.17	36.77	36.10	36.18	49,871	-0.01(-0.03%)
Mar 15, 2005	36.03	36.79	35.79	36.19	67,996	-0.05(-0.13%)
Mar 14, 2005	36.41	36.75	36.00	36.24	105,295	-1.07(-2.87%)
Mar 11, 2005	37.95	38.13	37.31	37.31	26,926	-0.78(-2.05%)
Mar 10, 2005	37.48	38.09	37.48	38.09	32,688	+0.48(+1.27%)
Mar 09, 2005	38.04	38.32	37.62	37.62	27,345	-0.52(-1.38%)
Mar 08, 2005	38.63	39.11	38.13	38.14	21,897	-0.58(-1.50%)
Mar 07, 2005	38.59	39.44	38.59	38.72	41,594	-0.06(-0.15%)
Mar 04, 2005	38.15	39.23	38.14	38.78	40,965	+0.64(+1.68%)
Mar 03, 2005	38.56	38.93	38.08	38.14	42,223	-0.18(-0.47%)
Mar 02, 2005	38.64	38.85	38.31	38.32	43,899	-0.44(-1.13%)
Mar 01, 2005	38.73	39.50	38.60	38.76	131,802	+0.03(+0.07%)
Feb 28, 2005	37.22	38.89	37.16	38.73	86,960	+1.27(+3.39%)
Feb 25, 2005	37.65	37.88	37.41	37.46	39,918	-0.29(-0.76%)
Feb 24, 2005	37.63	38.04	37.51	37.75	30,907	-0.08(-0.20%)
Feb 23, 2005	37.02	38.55	37.02	37.83	49,347	+0.80(+2.17%)
Feb 22, 2005	37.88	37.89	36.97	37.02	44,423	-1.00(-2.64%)
Feb 18, 2005	38.08	38.60	37.84	38.03	51,862	-0.06(-0.15%)
Feb 17, 2005	38.60	38.90	37.99	38.08	62,653	-0.52(-1.34%)
Feb 16, 2005	38.20	38.60	37.97	38.60	61,815	+0.86(+2.28%)
Feb 15, 2005	37.52	39.00	37.34	37.74	71,454	+0.22(+0.59%)
Feb 14, 2005	37.99	38.13	37.20	37.52	65,272	-0.47(-1.23%)
Feb 11, 2005	36.56	38.47	36.27	37.99	80,779	+1.34(+3.65%)
Feb 10, 2005	37.82	37.84	36.59	36.65	75,749	-1.20(-3.18%)
Feb 09, 2005	38.43	38.66	37.85	37.85	75,330	-0.81(-2.10%)
Feb 08, 2005	37.22	38.88	36.99	38.66	103,724	+1.25(+3.34%)
Feb 07, 2005	36.56	37.41	36.56	37.41	119,020	+0.72(+1.95%)
Feb 04, 2005	37.09	37.19	36.56	36.70	70,301	-0.49(-1.31%)
Feb 03, 2005	37.37	37.70	37.13	37.19	86,331	-0.17(-0.46%)
Feb 02, 2005	36.97	37.70	36.92	37.36	100,790	+0.15(+0.41%)
Feb 01, 2005	37.22	37.70	36.87	37.20	113,782	-0.01(-0.03%)
Jan 31, 2005	36.38	37.22	36.38	37.21	136,203	+0.83(+2.28%)
Jan 28, 2005	36.60	36.71	36.35	36.38	50,919	-0.03(-0.08%)
Jan 27, 2005	37.01	37.22	36.36	36.41	83,398	-0.60(-1.62%)
Jan 26, 2005	35.55	37.20	35.51	37.01	56,367	+1.62(+4.58%)
Jan 25, 2005	35.60	35.94	35.31	35.39	55,319	-0.13(-0.38%)
Jan 24, 2005	35.02	36.12	35.02	35.52	55,633	+0.52(+1.47%)
Jan 21, 2005	36.05	36.47	34.69	35.01	75,226	-1.23(-3.40%)
Jan 20, 2005	37.24	37.36	36.24	36.24	77,112	-1.00(-2.69%)
Jan 19, 2005	37.22	37.46	36.51	37.24	83,712	+0.02(+0.05%)
Jan 18, 2005	35.18	37.22	35.08	37.22	141,965	+1.95(+5.52%)
Jan 14, 2005	34.41	35.51	34.38	35.28	43,375	+0.77(+2.24%)
Jan 13, 2005	34.78	35.34	34.29	34.50	43,061	-0.06(-0.17%)
Jan 12, 2005	33.59	34.68	33.26	34.56	62,443	+0.98(+2.93%)
Jan 11, 2005	33.41	33.72	32.96	33.58	120,906	+0.23(+0.69%)
Jan 10, 2005	31.90	33.41	31.90	33.35	114,829	+1.45(+4.55%)
Jan 07, 2005	31.64	32.19	31.35	31.90	57,519	+0.68(+2.17%)
Jan 06, 2005	31.21	31.93	31.05	31.22	88,113	+0.72(+2.35%)
Jan 05, 2005	27.41	30.84	27.22	30.50	136,727	+3.01(+10.93%)
Jan 04, 2005	27.15	27.54	27.06	27.50	16,973	+0.44(+1.62%)
Jan 03, 2005	26.82	27.06	26.72	27.06	87,379	+0.07(+0.25%)
Dec 31, 2004	26.96	27.08	26.90	26.99	9,848	-0.03(-0.11%)
Dec 30, 2004	26.92	27.04	26.86	27.02	5,971	+0.16(+0.60%)
Dec 29, 2004	26.82	26.87	26.67	26.86	16,868	-0.01(-0.04%)
Dec 28, 2004	26.80	26.98	26.78	26.87	14,982	+0.10(+0.36%)
Dec 27, 2004	26.92	26.97	26.63	26.77	14,772	-0.20(-0.74%)
Dec 23, 2004	26.82	27.03	26.82	26.97	14,982	+0.07(+0.25%)
Dec 22, 2004	26.20	26.93	25.87	26.91	21,268	+0.80(+3.07%)
Dec 21, 2004	26.47	26.47	25.77	26.10	15,610	-0.29(-1.08%)
Dec 20, 2004	26.63	26.63	26.34	26.39	25,040	-0.29(-1.07%)
Dec 17, 2004	26.82	26.84	26.63	26.68	19,382	-0.10(-0.36%)
Dec 16, 2004	26.75	26.93	26.63	26.77	31,117	-0.08(-0.28%)
Dec 15, 2004	27.21	27.25	26.82	26.85	15,925	-0.27(-0.99%)
Dec 14, 2004	26.72	27.15	26.58	27.12	67,577	+0.39(+1.46%)
Dec 13, 2004	26.66	26.72	26.60	26.72	11,839	+0.00(+0.00%)
Dec 10, 2004	26.72	26.77	26.69	26.72	6,076	-0.10(-0.36%)
Dec 09, 2004	26.70	26.83	26.58	26.82	33,107	+0.19(+0.72%)
Dec 08, 2004	26.45	26.72	26.41	26.63	17,287	+0.24(+0.90%)
Dec 07, 2004	26.51	26.53	26.39	26.39	16,868	-0.11(-0.43%)
Dec 06, 2004	26.63	26.70	26.49	26.51	30,383	-0.17(-0.64%)
Dec 03, 2004	26.66	26.72	26.55	26.68	6,914	+0.09(+0.32%)
Dec 02, 2004	26.58	26.82	26.58	26.59	126,354	-0.06(-0.22%)
Dec 01, 2004	26.38	26.71	26.38	26.65	19,697	+0.27(+1.01%)
Nov 30, 2004	26.39	26.65	26.30	26.38	14,877	-0.03(-0.11%)
Nov 29, 2004	26.34	26.54	26.21	26.41	26,088	+0.07(+0.25%)
Nov 26, 2004	26.48	26.48	26.34	26.34	2,200	-0.23(-0.86%)
Nov 24, 2004	26.68	26.72	26.42	26.57	44,318	-0.08(-0.29%)
Nov 23, 2004	26.53	26.72	26.49	26.65	33,526	+0.11(+0.43%)
Nov 22, 2004	26.08	26.71	25.96	26.53	12,886	+0.32(+1.24%)
Nov 19, 2004	25.73	26.22	25.25	26.21	29,964	+0.49(+1.89%)
Nov 18, 2004	24.62	25.88	24.62	25.72	29,545	+1.15(+4.66%)
Nov 17, 2004	24.67	24.98	24.34	24.58	18,649	-0.10(-0.39%)
Nov 16, 2004	25.67	25.67	24.62	24.67	19,487	-1.06(-4.12%)
Nov 15, 2004	25.46	25.75	25.44	25.73	20,535	+0.18(+0.71%)
Nov 12, 2004	25.63	25.63	25.47	25.55	17,496	-0.05(-0.19%)
Nov 11, 2004	25.63	25.71	25.54	25.60	14,458	+0.01(+0.04%)
Nov 10, 2004	25.67	25.77	25.58	25.59	35,622	-0.10(-0.37%)
Nov 09, 2004	25.89	25.99	25.68	25.68	4,714	-0.11(-0.44%)
Nov 08, 2004	25.79	26.00	25.73	25.80	10,896	-0.09(-0.33%)
Nov 05, 2004	26.05	26.11	25.54	25.88	45,051	-0.16(-0.62%)
Nov 04, 2004	25.63	26.09	25.57	26.05	28,707	+0.28(+1.07%)
Nov 03, 2004	25.06	25.87	25.06	25.77	51,547	+0.75(+3.01%)
Nov 02, 2004	25.25	25.58	25.01	25.02	18,439	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.