Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.34	29.59	29.23	29.50	52,376	+0.17(+0.59%)
Nov 29, 2005	29.33	29.62	29.26	29.33	41,272	+0.10(+0.33%)
Nov 28, 2005	29.39	29.42	29.13	29.23	29,644	-0.24(-0.81%)
Nov 25, 2005	29.44	29.78	29.30	29.47	9,427	+0.09(+0.29%)
Nov 23, 2005	30.26	30.26	29.33	29.38	41,377	-0.98(-3.24%)
Nov 22, 2005	30.13	30.38	29.73	30.37	36,453	+0.14(+0.47%)
Nov 21, 2005	29.12	30.30	28.77	30.22	43,786	+0.90(+3.06%)
Nov 18, 2005	29.64	29.95	28.93	29.33	30,482	+0.02(+0.07%)
Nov 17, 2005	30.00	30.01	28.64	29.31	41,691	-0.76(-2.54%)
Nov 16, 2005	30.01	30.26	29.98	30.07	43,158	+0.10(+0.32%)
Nov 15, 2005	30.02	30.64	29.98	29.98	55,833	-0.05(-0.16%)
Nov 14, 2005	30.28	30.42	29.93	30.02	30,378	-0.50(-1.63%)
Nov 11, 2005	31.55	31.68	30.48	30.52	53,738	-1.13(-3.56%)
Nov 10, 2005	30.50	31.65	30.40	31.65	39,177	+1.38(+4.57%)
Nov 09, 2005	30.24	30.76	30.21	30.26	52,795	+0.02(+0.06%)
Nov 08, 2005	30.17	30.59	30.17	30.24	68,508	-0.04(-0.13%)
Nov 07, 2005	30.50	30.55	29.91	30.28	84,640	-0.46(-1.49%)
Nov 04, 2005	30.62	30.74	30.26	30.74	67,984	+0.11(+0.34%)
Nov 03, 2005	31.17	31.64	30.51	30.63	64,841	-0.34(-1.11%)
Nov 02, 2005	31.04	31.55	29.82	30.98	83,906	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.